RevaLink Wallet Token Historical Data

RWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0122
+3.24%
$ 78 million $ 2,182
Apr 25, 2026 $ 0.012
-0.87%
$ -- $ 133
Apr 24, 2026 $ 0.0121
+0.71%
$ 77.15 million $ 221
Apr 23, 2026 $ 0.0121
-9.62%
$ 77.2 million $ 1,985
Apr 22, 2026 $ 0.0121
-2.24%
$ 77.59 million $ 2,181
Apr 21, 2026 $ 0.0125
-0.84%
$ 80.11 million $ 286
Apr 20, 2026 $ 0.0127
-4.10%
$ 81.02 million $ 747
Apr 19, 2026 $ 0.0132
-0.95%
$ 84.49 million $ 5,484
Apr 18, 2026 $ 0.0133
-4.73%
$ 85.37 million $ 2,182
Apr 17, 2026 $ 0.014
-0.52%
$ 89.59 million $ 714
Apr 16, 2026 $ 0.014
-0.12%
$ 89.51 million $ 1,718
Apr 15, 2026 $ 0.014
-4.77%
$ 89.73 million $ 563
Apr 14, 2026 $ 0.0149
+1.54%
$ 95.31 million $ 82
Apr 13, 2026 $ 0.0147
-2.95%
$ 93.84 million $ 616
Apr 12, 2026 $ 0.0151
-4.32%
$ 96.81 million $ 1,551
Apr 11, 2026 $ 20.79
+133,685.09%
$ -- $ 626
Apr 10, 2026 $ 0.0155
-1.08%
$ 99.15 million $ 956
Apr 9, 2026 $ 0.0155
+10.39%
$ -- $ 1,411
Apr 8, 2026 $ 0.014
+2.49%
$ 89.88 million $ 2,572
Apr 7, 2026 $ 0.0139
-1.75%
$ 88.91 million $ 610
Apr 6, 2026 $ 0.0142
-4.38%
$ 91.03 million $ 1,063
Apr 5, 2026 $ 35.57
+248,229.05%
$ 227.65 billion $ 1,434
Apr 4, 2026 $ 0.0135
-4.05%
$ 86.52 million $ 347
Apr 3, 2026 $ 0.0133
-1.88%
$ 84.93 million $ 811
Apr 2, 2026 $ 0.0135
+0.10%
$ 86.69 million $ 2,958
Apr 1, 2026 $ 0.0135
+17.13%
$ 86.61 million $ 1,978
Mar 31, 2026 $ 0.0115
-0.67%
$ 73.59 million $ 1,360
Mar 30, 2026 $ 0.0116
-1.55%
$ 74.05 million $ 467
Mar 29, 2026 $ 0.012
+1.23%
$ 76.57 million $ 442
Mar 28, 2026 $ 0.0119
-1.93%
$ -- $ 370
Mar 27, 2026 $ 0.0121
+1.02%
$ 77.59 million $ 390
Mar 26, 2026 $ 0.012
+0.08%
$ 76.86 million $ 790
Mar 25, 2026 $ 0.0119
-0.49%
$ -- $ 263
Mar 24, 2026 $ 0.0121
+0.93%
$ 77.19 million $ 202
Mar 23, 2026 $ 0.0119
+0.00%
$ 76.35 million $ 1,002
Mar 22, 2026 $ 0.012
-3.03%
$ 77.02 million $ 542
Mar 21, 2026 $ 0.0123
+1.28%
$ 78.97 million $ 389
Mar 20, 2026 $ 0.0126
+3.34%
$ 80.75 million $ 525
Mar 19, 2026 $ 0.0122
+1.82%
$ 78.25 million $ 701
Mar 18, 2026 $ 0.012
+1.59%
$ 76.84 million $ 1,507
Mar 17, 2026 $ 0.0119
+0.05%
$ 75.97 million $ 166
Mar 16, 2026 $ 0.012
-1.63%
$ 76.72 million $ 227
Mar 15, 2026 $ 0.0121
+0.23%
$ 77.22 million $ 141
Mar 14, 2026 $ 0.012
-99.97%
$ 76.59 million $ 754
Mar 13, 2026 $ 0.0121
+1.89%
$ 77.39 million $ 361
Mar 12, 2026 $ 0.0119
-0.84%
$ 75.91 million $ 1,424
Mar 11, 2026 $ 0.0122
-1.85%
$ 78.39 million $ 2,402
Mar 10, 2026 $ 0.0126
+4.74%
$ 80.85 million $ 1,848
Mar 9, 2026 $ 0.0121
-2.43%
$ 77.44 million $ 483
Mar 8, 2026 $ 0.0127
-2.42%
$ 81.02 million $ 324