RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.54%
$ 85.62 million $ 295
Yesterday $ 0.0135
+1.19%
$ 86.44 million $ 38
Jun 13, 2026 $ 0.0134
+3.62%
$ 85.45 million $ 295
Jun 12, 2026 $ 0.0135
+1.04%
$ 86.57 million $ 325
Jun 11, 2026 $ 0.0134
+0.66%
$ -- $ 569
Jun 10, 2026 $ 0.0135
+0.01%
$ 86.16 million $ 40
Jun 9, 2026 $ 0.0135
+0.81%
$ 86.25 million $ 184
Jun 8, 2026 $ 0.0137
+2.20%
$ -- $ 951
Jun 7, 2026 $ 0.0132
-2.84%
$ 84.41 million $ 1,152
Jun 6, 2026 $ 0.0134
-2.73%
$ 86.02 million $ 4,761
Jun 5, 2026 $ 0.0138
+1.65%
$ 88.41 million $ 351
Jun 4, 2026 $ 0.0137
+1.19%
$ 87.4 million $ 361
Jun 3, 2026 $ 0.0134
-0.36%
$ -- $ 642
Jun 2, 2026 $ 0.0134
-2.30%
$ 85.69 million $ 5,785
Jun 1, 2026 $ 0.0137
-0.82%
$ 87.39 million $ 1,105
May 31, 2026 $ 0.0138
+23.82%
$ 88.17 million $ 4,018
May 30, 2026 $ 0.0132
+0.98%
$ 84.75 million $ 1,597
May 29, 2026 $ 0.0131
-1.94%
$ 83.92 million $ 1,328
May 28, 2026 $ 0.0134
+1.16%
$ 85.65 million $ 930
May 27, 2026 $ 0.0133
+2.36%
$ 85 million $ 632
May 26, 2026 $ 0.013
+0.88%
$ 83.04 million $ 2,195
May 25, 2026 $ 0.0129
+1.29%
$ 82.31 million $ 480
May 24, 2026 $ 0.0127
+1.32%
$ 81.34 million $ 1,366
May 23, 2026 $ 0.0125
-5.01%
$ 80.04 million $ 3,536
May 22, 2026 $ 0.013
-99.98%
$ 83.41 million $ 669
May 21, 2026 $ 75.26
+0.81%
$ -- $ 25,401
May 20, 2026 $ 31.15M
-0.51%
$ -- $ 356,705
May 19, 2026 $ 76.86
+4.86%
$ -- $ 15,880
May 18, 2026 $ 79.04
-5.56%
$ 505.85 billion $ 467,698
May 17, 2026 $ 79.9
-8.54%
$ 511.37 billion $ 85,540
May 16, 2026 $ 83.08
+7.12%
$ 531.7 billion $ 68,175
May 15, 2026 $ 75.61
-8.16%
$ 483.9 billion $ 65,247
May 14, 2026 $ 86.73
+12.54%
$ 555.05 billion $ 65,197
May 13, 2026 $ 77
+9.38%
$ 492.83 billion $ 30,391
May 12, 2026 $ 61.78
-12.44%
$ 395.39 billion $ 36,521
May 11, 2026 $ 70.98
+1.30%
$ 454.27 billion $ 51,637
May 10, 2026 $ 69.16
-7.51%
$ 442.6 billion $ 30,648
May 9, 2026 $ 83.14
-100.00%
$ 532.08 billion $ 113,969
May 8, 2026 $ 36.51M
+10.33%
$ 233.67 quadrillion $ 15.2 million
May 7, 2026 $ 33.29M
-2.52%
$ 213.05 quadrillion $ 10.11 million
May 6, 2026 $ 33.52M
+5.90%
$ 214.55 quadrillion $ 14.12 million
May 5, 2026 $ 33.19M
+37.86M%
$ 212.44 quadrillion $ 6.52 million
May 4, 2026 $ 33.93M
+9.36%
$ -- $ 11.93 million
May 3, 2026 $ 31.35M
-5.94%
$ 200.67 quadrillion $ 2.22 million
May 2, 2026 $ 32.69M
+39.97M%
$ 209.21 quadrillion $ 86.82 million
May 1, 2026 $ 30.92M
+36.86M%
$ 197.91 quadrillion $ 2.62 million
Apr 30, 2026 $ 106.91
+904,897.32%
$ -- $ 114,612
Apr 29, 2026 $ 0.0118
-1.20%
$ 75.62 million $ 1,894
Apr 28, 2026 $ 0.0122
-0.68%
$ 77.9 million $ 731
Apr 27, 2026 $ 0.0123
-0.15%
$ -- $ 1,551
Download