Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artemis Moon Mission Historical Data

ARTEMIS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.000019
+0.00%
$18,977 $2
Sep 17, 11 PM $0.0000195
+0.00%
$19,473 $292
Sep 17, 7 PM $0.0000193
+0.00%
$19,312 $290
Sep 17, 9 AM $0.0000193
+0.00%
$19,258 $323
Sep 17, 6 AM $0.0000194
-3.51%
$19,366 $268
Sep 17, 3 AM $0.0000206
+0.00%
$20,638 $38
Sep 16, 7 PM $0.0000206
+0.00%
$20,548 $1
Sep 16, 7 AM $0.0000202
+0.00%
$20,231 $1
Sep 16, 4 AM $0.0000203
+0.00%
$20,295 $281
Sep 16, 3 AM $0.0000193
+0.00%
$19,300 $267
Sep 15, 4 PM $0.0000191
+0.00%
$19,117 $265
Sep 15, 1 PM $0.0000193
+0.00%
$19,331 $267
Sep 15, 4 AM $0.0000189
+0.00%
$18,853 $226
Sep 14, 11 AM $0.0000201
+0.00%
$20,050 $314
Sep 14, 5 AM $0.00002
+0.00%
$19,975 $311
Sep 13, 8 PM $0.00002
+0.00%
$20,021 $816
Sep 13, 7 PM $0.0000199
+0.00%
$19,946 $813
Sep 13, 6 PM $0.0000204
+0.00%
$20,397 $743
Sep 13, 4 PM $0.0000216
+0.00%
$21,564 $544
Sep 13, 3 PM $0.0000215
-0.01%
$21,491 $542
Sep 13, 11 AM $0.0000213
+0.00%
$21,334 $537
Sep 13, 9 AM $0.0000214
+0.00%
$21,349 $538
Sep 13, 5 AM $0.0000218
+0.00%
$21,806 $595
Sep 12, 9 PM $0.0000217
+17.08%
$21,712 $51
Sep 12, 9 AM $0.0000214
+0.00%
$21,402 $56
Sep 12, 7 AM $0.0000213
+0.00%
$21,334 $56
Sep 12, 5 AM $0.0000213
-0.08%
$21,316 $54
Sep 12, 12 AM $0.0000215
+0.00%
$21,490 $58
Sep 11, 2 PM $0.0000217
+6.57%
$21,715 $61
Sep 11, 11 AM $0.0000196
+0.00%
$19,636 $9
Sep 11, 10 AM $0.0000196
+0.00%
$19,629 $9
Sep 11, 7 AM $0.0000197
+0.00%
$19,702 $10
Sep 11, 12 AM $0.0000189
-0.22%
$18,945 $3
Sep 10, 10 AM $0.0000194
+0.00%
$19,415 $39
Sep 10, 9 AM $0.0000194
+2.53%
$19,427 $38
Sep 10, 7 AM $0.0000184
+0.00%
$18,422 $36
Sep 9, 12 PM $0.0000193
+0.04%
$19,265 $102
Sep 9, 8 AM $0.0000193
+0.00%
$19,294 $102
Sep 9, 7 AM $0.0000193
+0.00%
$19,264 $102
Sep 9, 5 AM $0.0000197
+0.00%
$19,677 $866
Sep 8, 8 PM $0.0000195
-0.09%
$19,508 $860
Sep 8, 7 PM $0.0000195
+0.00%
$19,541 $863
Sep 8, 11 AM $0.0000194
-0.20%
$19,414 $1,067
Sep 8, 10 AM $0.0000195
-0.04%
$19,528 $1,073
Sep 8, 6 AM $0.0000199
-5.45%
$19,896 $989
Sep 8, 5 AM $0.0000212
-11.49%
$21,223 $745
Sep 8, 12 AM $0.0000213
+0.03%
$21,337 $237
Sep 7, 7 PM $0.0000204
+0.00%
$20,440 $224
Sep 7, 6 PM $0.0000206
+0.00%
$20,603 $243
Sep 7, 1 PM $0.0000217
+0.00%
$-- $83