Artemis Moon Mission Historical Data

ARTEMIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000196
+0.00%
$ 19,615 $ 305
Jun 3, 8 PM $ 0.0000205
+0.00%
$ 20,479 $ 290
Jun 3, 7 PM $ 0.0000207
+0.00%
$ 20,669 $ 289
Jun 3, 4 PM $ 0.0000209
+0.00%
$ 20,888 $ 292
Jun 3, 2 PM $ 0.000021
+2.77%
$ 20,959 $ 295
Jun 3, 8 AM $ 0.0000189
+0.00%
$ 18,918 $ 199
Jun 3, 7 AM $ 0.0000189
+0.00%
$ 18,915 $ 93
Jun 3, 6 AM $ 0.0000191
+0.00%
$ 19,103 $ 23
Jun 3, 5 AM $ 0.0000192
+0.00%
$ 19,165 $ 9
Jun 2, 3 PM $ 0.0000199
+1.39%
$ 19,943 $ 83
Jun 2, 8 AM $ 0.0000196
+0.00%
$ 19,619 $ 618
Jun 1, 7 PM $ 0.0000187
-0.19%
$ 18,678 $ 662
Jun 1, 6 PM $ 0.0000187
+0.45%
$ 18,730 $ 662
Jun 1, 5 PM $ 0.0000186
+0.45%
$ 18,621 $ 946
Jun 1, 4 PM $ 0.0000184
-0.13%
$ 18,391 $ 915
Jun 1, 3 PM $ 0.0000185
+0.27%
$ 18,451 $ 906
Jun 1, 1 PM $ 0.0000187
-12.69%
$ 18,745 $ 973
May 31, 10 PM $ 0.0000208
+0.00%
$ 20,763 $ 682
May 31, 9 PM $ 0.0000207
+0.26%
$ 20,708 $ 682
May 31, 8 PM $ 0.0000208
+0.91%
$ 20,776 $ 675
May 31, 7 PM $ 0.0000206
-0.16%
$ 20,566 $ 625
May 31, 6 PM $ 0.0000206
+0.00%
$ 20,627 $ 625
May 31, 5 PM $ 0.0000225
+0.00%
$ 22,525 $ 336
May 31, 3 PM $ 0.0000232
-0.25%
$ 23,244 $ 329
May 31, 12 PM $ 0.0000235
+0.00%
$ 23,493 $ 376
May 31, 10 AM $ 0.0000235
+0.00%
$ 23,490 $ 371
May 31, 3 AM $ 0.0000247
+0.00%
$ 24,739 $ 185
May 31, 1 AM $ 0.0000218
+0.00%
$ 21,832 $ 164
May 30, 12 AM $ 0.0000212
-2.80%
$ 21,181 $ 477
May 29, 1 PM $ 0.0000212
+3.20%
$ 21,170 $ 503
May 28, 4 PM $ 0.0000199
+0.00%
$ 19,855 $ 422
May 28, 2 PM $ 0.0000197
+0.00%
$ 19,727 $ 401
May 28, 12 PM $ 0.0000196
+0.00%
$ 19,565 $ 571
May 28, 11 AM $ 0.0000205
-5.53%
$ 20,467 $ 432
May 28, 12 AM $ 0.0000215
+0.00%
$ 21,505 $ 1,214
May 27, 7 PM $ 0.0000218
+1.36%
$ 21,799 $ 1,568
May 27, 6 AM $ 0.0000275
+0.00%
$ 27,478 $ 1,007
May 27, 5 AM $ 0.0000275
+0.14%
$ 27,543 $ 819
May 26, 7 PM $ 0.0000179
+0.00%
$ 17,944 $ 97
May 26, 4 PM $ 0.0000173
-0.49%
$ 17,338 $ 58
May 26, 5 AM $ 0.0000169
+0.00%
$ 16,890 $ 157
May 25, 4 PM $ 0.0000171
+0.00%
$ 17,129 $ 144
May 25, 2 PM $ 0.0000172
-0.31%
$ 17,203 $ 141
May 25, 9 AM $ 0.0000176
-1.04%
$ 17,646 $ 49
May 24, 9 AM $ 0.0000177
+0.00%
$ 17,672 $ 55
May 24, 6 AM $ 0.0000176
-0.12%
$ 17,624 $ 53
May 24, 12 AM $ 0.0000176
+0.00%
$ 17,576 $ 44
May 22, 11 AM $ 0.0000181
+0.00%
$ 18,082 $ 343
May 22, 12 AM $ 0.0000188
+0.00%
$ 18,817 $ 436
May 21, 7 PM $ 0.0000189
-0.21%
$ 18,923 $ 357