Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000166
+0.00%
$ 16,606 $ 1
Today, at 2 AM $ 0.0000166
+0.00%
$ 16,606 $ 1
Yesterday, at 2 PM $ 0.0000169
+0.07%
$ 16,927 $ 11
Yesterday, at 8 AM $ 0.0000169
+0.00%
$ 16,852 $ 11
Yesterday, at 4 AM $ 0.0000169
-0.42%
$ 16,873 $ 59
Jun 23, 7 PM $ 0.0000168
+0.00%
$ 16,750 $ 57
Jun 23, 6 PM $ 0.0000168
+0.26%
$ 16,753 $ 57
Jun 23, 5 PM $ 0.0000168
+0.15%
$ 16,750 $ 52
Jun 23, 3 PM $ 0.0000167
+0.15%
$ 16,714 $ 50
Jun 23, 12 PM $ 0.0000168
-0.01%
$ 16,810 $ 48
Jun 22, 7 AM $ 0.0000174
+0.00%
$ -- $ 91
Jun 21, 6 AM $ 0.0000176
+0.00%
$ 17,598 $ 179
Jun 21, 5 AM $ 0.0000176
-0.47%
$ 17,595 $ 184
Jun 18, 10 PM $ 0.000019
+0.00%
$ 19,006 $ 116
Jun 18, 6 AM $ 0.0000184
-1.63%
$ 18,441 $ 85
Jun 16, 5 PM $ 0.000019
+0.00%
$ 19,004 $ 4
Jun 15, 7 AM $ 0.0000181
+0.00%
$ 18,109 $ 477
Jun 15, 6 AM $ 0.0000181
+2.37%
$ 18,082 $ 434
Jun 15, 5 AM $ 0.0000179
+0.01%
$ 17,947 $ 256
Jun 13, 9 PM $ 0.0000185
+0.00%
$ 18,514 $ 556
Jun 13, 3 PM $ 0.0000187
-3.59%
$ 18,655 $ 791
Jun 13, 2 PM $ 0.0000194
-4.70%
$ 19,387 $ 680
Jun 13, 12 AM $ 0.0000203
+0.00%
$ 20,315 $ 728
Jun 12, 3 PM $ 0.000023
+1.38%
$ 22,961 $ 293
Jun 12, 6 AM $ 0.0000229
-0.37%
$ 22,883 $ 326
Jun 12, 5 AM $ 0.0000244
+0.00%
$ -- $ 67
Jun 10, 11 PM $ 0.0000232
+0.00%
$ 23,213 $ 23
Jun 10, 4 AM $ 0.0000237
-0.37%
$ 23,703 $ 476
Jun 10, 2 AM $ 0.0000238
+0.00%
$ 23,819 $ 477
Jun 9, 7 PM $ 0.0000246
+0.00%
$ 24,639 $ 645
Jun 9, 5 PM $ 0.0000256
+0.00%
$ 25,563 $ 633
Jun 9, 3 PM $ 0.0000243
+0.00%
$ 24,315 $ 260
Jun 9, 8 AM $ 0.0000253
+0.00%
$ 25,253 $ 254
Jun 9, 5 AM $ 0.0000255
+0.00%
$ 25,463 $ 248
Jun 8, 7 PM $ 0.0000275
+0.25%
$ 27,466 $ 151
Jun 8, 3 PM $ 0.0000272
+0.00%
$ 27,196 $ 140
Jun 8, 2 PM $ 0.0000272
+0.00%
$ 27,163 $ 133
Jun 8, 2 AM $ 0.0000251
+1.10%
$ 25,143 $ 132
Jun 7, 10 PM $ 0.0000251
+0.00%
$ 25,059 $ 186
Jun 7, 4 AM $ 0.000019
+0.00%
$ 18,957 $ 105
Jun 6, 6 AM $ 0.000019
+0.00%
$ 19,036 $ 202
Jun 5, 11 PM $ 0.0000205
+0.00%
$ 20,529 $ 48
Jun 5, 10 PM $ 0.0000205
+0.00%
$ 20,521 $ 46
Jun 5, 9 PM $ 0.0000161
+0.00%
$ 16,113 $ 54
Jun 4, 7 PM $ 0.0000177
+0.00%
$ 17,679 $ 369
Jun 4, 4 PM $ 0.0000178
+0.00%
$ 17,823 $ 363
Jun 4, 9 AM $ 0.0000176
-4.19%
$ 17,630 $ 332
Jun 4, 8 AM $ 0.0000192
+0.00%
$ 19,223 $ 81
Jun 4, 4 AM $ 0.00002
+0.00%
$ 20,043 $ 331
Jun 4, 3 AM $ 0.00002
+1.13%
$ 20,010 $ 320
Download