Coinranking
Zora Futures
?
ZORA
Close Price
?
$ 0.006518
Trading Volume
?
$ 8.49M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.49M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZORA / USDT MEXC Global | $ 0.00652 | 0.0050% | $ 2.40 million | $ 165,451.02 | $ 0.00652 | Trade |
| 2 | ZORA / USDT Bybit | $ 0.00652 | 0.0050% | $ 1.41 million | $ 616,607.26 | $ 0.00652 | Trade |
| 3 | ZORA / USDT BingX | $ 0.00652 | 0.0050% | $ 1.27 million | $ 6.55 million | $ 0.00652 | Trade |
| 4 | ZORA / USDT KuCoin | $ 0.00652 | 0.0047% | $ 524,597.24 | $ 200,407.92 | $ 0.00652 | Trade |
| 5 | ZORA / USDT Bitget | $ 0.00652 | 0.0050% | $ 370,906.64 | $ 220,850.50 | $ 0.00652 | Trade |
| 6 | ZORA / USDT OKX | $ 0.00652 | 0.0050% | $ 300,098.78 | $ 374,113.82 | $ 0.00652 | Trade |
| 7 | ZORA / USDT Gate.com | $ 0.00655 | 0.0050% | $ 195,619.68 | $ 20,681.00 | $ 0.00652 | Trade |
| 8 | ZORA / USDT XT.COM | $ 0.00651 | 0.018% | $ 19,763.42 | $ 335,639.67 | $ 0.00651 | Trade |
Previous
Top Futures Exchanges for Zora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.14 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.43 billion | 618 | 532 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.09 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00628 | $ 0.00633 | $ 0.00634 | 0.0098% | $ 8.97 million | $ 6.35 million |
| Jul 19, 2026 | $ 0.00633 | $ 0.00632 | $ 0.00628 | 0.0082% | $ 11.87 million | $ 6.69 million |
| Jul 18, 2026 | $ 0.0066 | $ 0.0063 | $ 0.00633 | 0.0034% | $ 9.79 million | $ 6.68 million |
| Jul 17, 2026 | $ 0.00666 | $ 0.00676 | $ 0.0066 | 0.0067% | $ 10.78 million | $ 6.5 million |
| Jul 16, 2026 | $ 0.00689 | $ 0.00684 | $ 0.00667 | 0.010% | $ 9.49 million | $ 6.54 million |
| Jul 15, 2026 | $ 0.00669 | $ 0.00676 | $ 0.00689 | 0.010% | $ 12.95 million | $ 6.46 million |
| Jul 14, 2026 | $ 0.00668 | $ 0.00673 | $ 0.00667 | 0.0096% | $ 7.98 million | $ 5.56 million |
| Jul 13, 2026 | $ 0.0068 | $ 0.00671 | $ 0.00668 | 0.0096% | $ 7.84 million | $ 5.29 million |
| Jul 12, 2026 | $ 0.00694 | $ 0.00694 | $ 0.0068 | 0.0011% | $ 7.67 million | $ 5.67 million |
| Jul 11, 2026 | $ 0.00693 | $ 0.00706 | $ 0.00694 | 0.00077% | $ 8.13 million | $ 5.63 million |
| Jul 10, 2026 | $ 0.00708 | $ 0.00703 | $ 0.00693 | 0.0051% | $ 8.07 million | $ 5.71 million |
| Jul 9, 2026 | $ 0.00731 | $ 0.00716 | $ 0.00708 | -0.036% | $ 8.83 million | $ 5.87 million |
| Jul 8, 2026 | $ 0.00709 | $ 0.00711 | $ 0.00731 | -0.0058% | $ 10.3 million | $ 6.3 million |
| Jul 7, 2026 | $ 0.00732 | $ 0.00716 | $ 0.00709 | -0.015% | $ 8.65 million | $ 5.77 million |
| Jul 6, 2026 | $ 0.00734 | $ 0.00734 | $ 0.00732 | -0.0058% | $ 9.01 million | $ 6.74 million |
| Jul 5, 2026 | $ 0.00729 | $ 0.00726 | $ 0.00734 | 0.0063% | $ 11.63 million | $ 7.06 million |
| Jul 4, 2026 | $ 0.00731 | $ 0.00723 | $ 0.00729 | 0.0097% | $ 7.84 million | $ 6.38 million |
| Jul 3, 2026 | $ 0.00713 | $ 0.00724 | $ 0.00731 | 0.0095% | $ 8.01 million | $ 6.56 million |
| Jul 2, 2026 | $ 0.00708 | $ 0.00718 | $ 0.00713 | 0.0089% | $ 9.81 million | $ 6.37 million |
| Jul 1, 2026 | $ 0.00668 | $ 0.00679 | $ 0.00708 | 0.0093% | $ 9.11 million | $ 5.93 million |
Previous Next