Coinranking
Zora Futures
?
ZORA
Close Price
?
$ 0.006626
Trading Volume
?
$ 8.92M
Funding Rate (avg)
?
0.00957%
Open Interest
?
$ 5.87M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZORA / USDT KuCoin | $ 0.00664 | 0.0050% | $ 1.52 million | $ 75,194.75 | $ 0.00663 | Trade |
| 2 | ZORA / USDT Bybit | $ 0.00659 | 0.0050% | $ 1.34 million | $ 843,303.03 | $ 0.00659 | Trade |
| 3 | ZORA / USDT MEXC Global | $ 0.00658 | 0.0050% | $ 1.18 million | $ 227,810.42 | $ 0.00659 | Trade |
| 4 | ZORA / USDT BingX | $ 0.00662 | 0.0035% | $ 974,954.71 | $ 6.58 million | $ 0.00662 | Trade |
| 5 | ZORA / USDT Bitget | $ 0.00661 | 0.0050% | $ 386,282.66 | $ 199,300.28 | $ 0.00663 | Trade |
| 6 | ZORA / USDT OKX | $ 0.00659 | 0.0050% | $ 330,888.78 | $ 495,007.13 | $ 0.00659 | Trade |
| 7 | ZORA / USDT Gate.com | $ 0.00658 | 0.0050% | $ 101,441.23 | $ 35,958.00 | $ 0.00659 | Trade |
| 8 | ZORA / USDT XT.COM | $ 0.00663 | 0.018% | $ 17,177.69 | $ 448,155.47 | $ 0.00662 | Trade |
Previous
Top Futures Exchanges for Zora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00716 | $ 0.00694 | $ 0.00668 | 0.0096% | $ 8.81 million | $ 5.94 million |
| Jun 29, 2026 | $ 0.00725 | $ 0.00724 | $ 0.00716 | -0.014% | $ 8.18 million | $ 6.44 million |
| Jun 28, 2026 | $ 0.00718 | $ 0.0074 | $ 0.00725 | -0.0012% | $ 12.25 million | $ 6.89 million |
| Jun 27, 2026 | $ 0.0072 | $ 0.00724 | $ 0.00718 | -0.10% | $ 8.89 million | $ 6.73 million |
| Jun 26, 2026 | $ 0.00727 | $ 0.00727 | $ 0.0072 | -0.027% | $ 10.71 million | $ 6.72 million |
| Jun 25, 2026 | $ 0.0072 | $ 0.00728 | $ 0.00727 | -0.014% | $ 12.31 million | $ 6.64 million |
| Jun 24, 2026 | $ 0.00715 | $ 0.00716 | $ 0.0072 | 0.0089% | $ 11.35 million | $ 6.32 million |
| Jun 23, 2026 | $ 0.00754 | $ 0.00722 | $ 0.00715 | 0.0095% | $ 9.7 million | $ 6.48 million |
| Jun 22, 2026 | $ 0.00773 | $ 0.00776 | $ 0.00754 | 0.0042% | $ 9.22 million | $ 6.08 million |
| Jun 21, 2026 | $ 0.00795 | $ 0.00789 | $ 0.00773 | -0.076% | $ 8.44 million | $ 6.92 million |
| Jun 20, 2026 | $ 0.00778 | $ 0.00792 | $ 0.00795 | 0.026% | $ 9.41 million | $ 7.12 million |
| Jun 19, 2026 | $ 0.00801 | $ 0.00781 | $ 0.00778 | -0.038% | $ 9.8 million | $ 6.04 million |
| Jun 18, 2026 | $ 0.00848 | $ 0.0081 | $ 0.00801 | -0.091% | $ 10.27 million | $ 5.91 million |
| Jun 17, 2026 | $ 0.00841 | $ 0.00844 | $ 0.00848 | 0.048% | $ 9.32 million | $ 6.36 million |
| Jun 16, 2026 | $ 0.00849 | $ 0.00847 | $ 0.00841 | -0.0090% | $ 10.42 million | $ 6.46 million |
| Jun 15, 2026 | $ 0.00856 | $ 0.0086 | $ 0.00849 | 0.020% | $ 10.08 million | $ 7.01 million |
| Jun 14, 2026 | $ 0.00832 | $ 0.00835 | $ 0.00856 | 0.013% | $ 11.05 million | $ 8.15 million |
| Jun 13, 2026 | $ 0.00822 | $ 0.00826 | $ 0.00832 | 0.027% | $ 9.43 million | $ 7.84 million |
| Jun 12, 2026 | $ 0.00823 | $ 0.00836 | $ 0.00822 | -0.0024% | $ 11.9 million | $ 6.85 million |
| Jun 11, 2026 | $ 0.00798 | $ 0.00809 | $ 0.00823 | 0.027% | $ 10.44 million | $ 7.12 million |
Previous Next