Coinranking
Zora Futures
?
ZORA
Close Price
?
$0.007782
Trading Volume
?
$118.27M
Funding Rate (avg)
?
-0.069%
Open Interest
?
$23.06M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZORA / USDT XT.COM | $0.00780 | -0.0039% | $5.00 million | $10.32 million | $0.00780 | Trade |
| 2 | ZORA / USDT KuCoin | $0.00779 | -0.030% | $4.12 million | $8.21 million | $0.00778 | Trade |
| 3 | ZORA / USDT BingX | $0.00780 | -0.0020% | $4.07 million | $8.37 million | $0.00780 | Trade |
| 4 | ZORA / USDT Bybit | $0.00779 | -0.0036% | $3.70 million | $20.59 million | $0.00780 | Trade |
| 5 | ZORA / USDT MEXC Global | $0.00779 | -0.12% | $3.06 million | $6.17 million | $0.00779 | Trade |
| 6 | ZORA / USDT OKX | $0.00779 | -0.10% | $1.97 million | $54.47 million | $0.00780 | Trade |
| 7 | ZORA / USDT Bitget | $0.00780 | -0.084% | $832,688.74 | $6.87 million | $0.00780 | Trade |
| 8 | ZORA / USDT Gate.com | $0.00780 | -0.073% | $309,571.08 | $3.26 million | $0.00780 | Trade |
Previous
Top Futures Exchanges for Zora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $35.65 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.35 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.50 billion | $8.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.49 billion | $9.53 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.09 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.30 billion | $4.74 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.99 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00776 | $0.00942 | $0.00891 | -0.21% | $27.94 million | $11.67 million |
| Aug 30, 2026 | $0.0061 | $0.00681 | $0.00775 | -0.44% | $57.45 million | $22.78 million |
| Aug 29, 2026 | $0.00607 | $0.00609 | $0.0061 | 0.0074% | $12.8 million | $14.12 million |
| Aug 28, 2026 | $0.00629 | $0.00616 | $0.00607 | 0.0088% | $14.95 million | $13.57 million |
| Aug 27, 2026 | $0.00633 | $0.00616 | $0.0063 | 0.0071% | $13.18 million | $14.11 million |
| Aug 26, 2026 | $0.00636 | $0.00616 | $0.00633 | 0.0097% | $12.51 million | $14.1 million |
| Aug 25, 2026 | $0.00685 | $0.0066 | $0.00636 | -0.059% | $11.48 million | $15.17 million |
| Aug 24, 2026 | $0.00716 | $0.00682 | $0.00685 | 0.0096% | $15.64 million | $16.95 million |
| Aug 23, 2026 | $0.00631 | $0.00674 | $0.00716 | 0.0096% | $29.53 million | $18.41 million |
| Aug 22, 2026 | $0.00683 | $0.00651 | $0.00631 | 0.0097% | $22.38 million | $13.85 million |
| Aug 21, 2026 | $0.00545 | $0.00624 | $0.00683 | 0.010% | $61.74 million | $15.74 million |
| Aug 20, 2026 | $0.00503 | $0.00517 | $0.00545 | 0.0100% | $10.09 million | $10.26 million |
| Aug 19, 2026 | $0.00476 | $0.00484 | $0.00503 | 0.0093% | $9.54 million | $9.08 million |
| Aug 18, 2026 | $0.00479 | $0.00478 | $0.00476 | 0.0054% | $8.88 million | $8.82 million |
| Aug 17, 2026 | $0.00482 | $0.00488 | $0.00479 | -0.00064% | $9.17 million | $8.94 million |
| Aug 16, 2026 | $0.00487 | $0.00486 | $0.00482 | -0.0078% | $8.4 million | $8.62 million |
| Aug 15, 2026 | $0.00479 | $0.00487 | $0.00487 | -0.014% | $9.04 million | $8.68 million |
| Aug 14, 2026 | $0.00482 | $0.00479 | $0.00478 | 0.0073% | $8.58 million | $8.54 million |
| Aug 13, 2026 | $0.00485 | $0.00489 | $0.00482 | 0.0062% | $8.75 million | $8.22 million |
| Aug 12, 2026 | $0.005 | $0.00498 | $0.00485 | 0.010% | $9.61 million | $8.21 million |
Previous Next