Coinranking
Zora Futures
?
ZORA
Close Price
?
$ 0.007849
Trading Volume
?
$ 10.53M
Funding Rate (avg)
?
-0.00504%
Open Interest
?
$ 6.26M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZORA / USDT KuCoin | $ 0.00785 | 0.0070% | $ 2.42 million | $ 275,595.51 | $ 0.00785 | Trade |
| 2 | ZORA / USDT Bybit | $ 0.00784 | -0.024% | $ 1.52 million | $ 1.40 million | $ 0.00784 | Trade |
| 3 | ZORA / USDT Bitget | $ 0.00791 | 0.0016% | $ 821,608.39 | $ 330,091.00 | $ 0.00791 | Trade |
| 4 | ZORA / USDT OKX | $ 0.00784 | -0.020% | $ 502,732.45 | $ 810,161.92 | $ 0.00784 | Trade |
| 5 | ZORA / USDT MEXC Global | $ 0.00784 | 0.0050% | $ 409,737.53 | $ 191,788.88 | $ 0.00784 | Trade |
| 6 | ZORA / USDT BingX | $ 0.00782 | 0.0050% | $ 357,800.38 | $ 6.58 million | $ 0.00784 | Trade |
| 7 | ZORA / USDT Gate.com | $ 0.00783 | 0.0050% | $ 167,851.71 | $ 243,555.00 | $ 0.00783 | Trade |
| 8 | ZORA / USDT XT.COM | $ 0.00785 | -0.021% | $ 54,030.23 | $ 724,585.74 | $ 0.00785 | Trade |
Previous
Top Futures Exchanges for Zora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.42 million | $ 275,596 | 449 | 435 | Trade |
| | 2 |
Bybit
| $ 1.52 million | $ 1.40 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 821,608 | $ 330,091 | 450 | 402 | Trade |
| | 4 |
OKX
| $ 502,732 | $ 810,162 | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 409,738 | $ 191,789 | 655 | 564 | Trade |
| | 6 |
BingX
| $ 357,800 | $ 6.58 million | 486 | 437 | Trade |
| | 7 |
Gate.com
| $ 167,852 | $ 243,555 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 54,030 | $ 724,586 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0084 | $ 0.00804 | $ 0.00801 | -0.0059% | $ 13.51 million | $ 6.31 million |
| Jun 8, 2026 | $ 0.00852 | $ 0.00846 | $ 0.0084 | -0.039% | $ 12.19 million | $ 6.82 million |
| Jun 7, 2026 | $ 0.00849 | $ 0.0086 | $ 0.00852 | -0.016% | $ 11.17 million | $ 7.13 million |
| Jun 6, 2026 | $ 0.009 | $ 0.00865 | $ 0.00848 | -0.013% | $ 12.62 million | $ 7.27 million |
| Jun 5, 2026 | $ 0.0104 | $ 0.00931 | $ 0.009 | -0.074% | $ 21.41 million | $ 7.35 million |
| Jun 4, 2026 | $ 0.011 | $ 0.0115 | $ 0.0104 | 0.034% | $ 28.68 million | $ 8.71 million |
| Jun 3, 2026 | $ 0.0119 | $ 0.012 | $ 0.011 | 0.0100% | $ 22.92 million | $ 6.04 million |
| Jun 2, 2026 | $ 0.0105 | $ 0.0115 | $ 0.0119 | 0.0100% | $ 24.86 million | $ 4.81 million |
| Jun 1, 2026 | $ 0.0115 | $ 0.0107 | $ 0.0105 | -0.022% | $ 16.79 million | $ 4.38 million |
| May 31, 2026 | $ 0.00976 | $ 0.0104 | $ 0.0115 | -0.15% | $ 31.49 million | $ 4.63 million |
| May 30, 2026 | $ 0.00959 | $ 0.00985 | $ 0.00976 | 0.0100% | $ 2.06 million | $ 2.23 million |
| May 29, 2026 | $ 0.00986 | $ 0.00976 | $ 0.0096 | -0.044% | $ 1.75 million | $ 2.34 million |
| May 28, 2026 | $ 0.0103 | $ 0.00991 | $ 0.00986 | -0.036% | $ 2.49 million | $ 2.28 million |
| May 27, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0103 | 0.0100% | $ 1.53 million | $ 2.23 million |
| May 26, 2026 | $ 0.0109 | $ 0.0107 | $ 0.0105 | 0.0100% | $ 1.87 million | $ 2.39 million |
| May 25, 2026 | $ 0.0109 | $ 0.011 | $ 0.0109 | 0.0100% | $ 1.52 million | $ 2.43 million |
| May 24, 2026 | $ 0.0114 | $ 0.0112 | $ 0.0109 | 0.0100% | $ 4.03 million | $ 2.41 million |
| May 23, 2026 | $ 0.0107 | $ 0.0113 | $ 0.0114 | 0.0087% | $ 10.6 million | $ 2.59 million |
| May 22, 2026 | $ 0.0114 | $ 0.0112 | $ 0.0107 | 0.0100% | $ 2.06 million | $ 2.52 million |
| May 21, 2026 | $ 0.0109 | $ 0.0112 | $ 0.0114 | 0.0100% | $ 3 million | $ 2.94 million |
Previous Next