Lion Cat Historical Data

LCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0685
-3.26%
$ 41.11 million $ 790,840
Jan 2, 2025 $ 0.0708
+36.04%
$ 42.49 million $ 935,150
Jan 1, 2025 $ 0.0523
-9.70%
$ 31.36 million $ 404,038
Dec 31, 2024 $ 0.0579
-1.12%
$ 34.71 million $ 508,053
Dec 30, 2024 $ 0.0586
-26.32%
$ 35.18 million $ 738,021
Dec 29, 2024 $ 0.0797
+15.64%
$ 47.84 million $ 1.46 million
Dec 28, 2024 $ 0.069
+67.70%
$ 41.42 million $ 836,670
Dec 27, 2024 $ 0.0415
+39.79%
$ 24.91 million $ 565,996
Dec 26, 2024 $ 0.0299
-10.91%
$ 17.93 million $ 224,670
Dec 25, 2024 $ 0.0336
+2.59%
$ 20.13 million $ 126,689
Dec 24, 2024 $ 0.0327
+14.97%
$ 19.62 million $ 234,021
Dec 23, 2024 $ 0.0287
-11.84%
$ 17.2 million $ 182,011
Dec 22, 2024 $ 0.0316
-20.28%
$ 18.95 million $ 360,695
Dec 21, 2024 $ 0.0394
+9.56%
$ 23.65 million $ 623,793
Dec 20, 2024 $ 0.036
+79.41%
$ 21.59 million $ 2.07 million
Dec 19, 2024 $ 0.0201
+12.81%
$ 12.05 million $ 197,045
Download