Lion Cat Historical Data

LCAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0927
-1.49%
$ 55.63 million $ 711,073
Feb 21, 2025 $ 0.0941
-14.71%
$ 56.45 million $ 890,848
Feb 20, 2025 $ 0.11
-37.64%
$ 66.2 million $ 1.02 million
Feb 19, 2025 $ 0.178
+15.34%
$ 106.85 million $ 58,213
Feb 18, 2025 $ 0.16
-11.38%
$ 95.98 million $ 36,326
Feb 17, 2025 $ 0.198
+124.06%
$ 118.59 million $ 20,738
Feb 16, 2025 $ 0.0882
-1.20%
$ 52.93 million $ 434,270
Feb 15, 2025 $ 0.0895
+0.15%
$ 53.7 million $ 454,057
Feb 14, 2025 $ 0.0894
-1.63%
$ 53.61 million $ 325,250
Feb 13, 2025 $ 0.0908
+4.00%
$ 54.5 million $ 366,230
Feb 12, 2025 $ 0.0873
+3.07%
$ 52.37 million $ 684,238
Feb 11, 2025 $ 0.0847
+6.15%
$ 50.81 million $ 655,068
Feb 10, 2025 $ 0.0798
+5.19%
$ 47.88 million $ 653,063
Feb 9, 2025 $ 0.076
+4.73%
$ 45.58 million $ 582,711
Feb 8, 2025 $ 0.0726
+1.40%
$ 43.56 million $ 604,074
Feb 7, 2025 $ 0.0709
+12.86%
$ 42.56 million $ 602,997
Feb 6, 2025 $ 0.0629
+6.80%
$ 37.73 million $ 438,983
Feb 5, 2025 $ 0.0589
-0.86%
$ 35.33 million $ 421,620
Feb 4, 2025 $ 0.0594
-0.41%
$ 35.64 million $ 292,385
Feb 3, 2025 $ 0.0597
-59.84%
$ 35.8 million $ 330,592
Feb 2, 2025 $ 0.152
-1.02%
$ 91.31 million $ 66,360
Feb 1, 2025 $ 0.156
+1.11%
$ 93.69 million $ 53,475
Jan 31, 2025 $ 0.15
+33.36%
$ 89.98 million $ 25,817
Jan 30, 2025 $ 0.116
+130.96%
$ 69.48 million $ 18,515
Jan 29, 2025 $ 0.0501
+0.66%
$ 30.09 million $ 213,520
Jan 28, 2025 $ 0.0498
+0.98%
$ 29.89 million $ 258,244
Jan 27, 2025 $ 0.0494
+12.22%
$ 29.63 million $ 216,387
Jan 26, 2025 $ 0.0436
-4.65%
$ 26.16 million $ 177,613
Jan 25, 2025 $ 0.0457
+0.90%
$ 27.42 million $ 223,322
Jan 24, 2025 $ 0.0453
-2.09%
$ 27.18 million $ 197,762
Jan 23, 2025 $ 0.0463
-31.77%
$ 27.77 million $ 383,768
Jan 22, 2025 $ 0.068
-20.08%
$ 40.82 million $ 503,488
Jan 21, 2025 $ 0.0848
+0.10%
$ 50.89 million $ 309,691
Jan 20, 2025 $ 0.0847
+7.27%
$ 50.84 million $ 299,575
Jan 19, 2025 $ 0.079
+3.11%
$ 47.4 million $ 286,491
Jan 18, 2025 $ 0.0767
+8.94%
$ 46 million $ 424,243
Jan 17, 2025 $ 0.0705
+54.72%
$ 42.32 million $ 316,494
Jan 16, 2025 $ 0.0456
+1.32%
$ 27.34 million $ 199,006
Jan 15, 2025 $ 0.045
+33.89%
$ 27.01 million $ 202,625
Jan 14, 2025 $ 0.0336
+7.58%
$ 20.18 million $ 69,947
Jan 13, 2025 $ 0.0315
-37.86%
$ 18.89 million $ 278,610
Jan 12, 2025 $ 0.0507
+0.71%
$ 30.39 million $ 125,583
Jan 11, 2025 $ 0.0503
-6.07%
$ 30.18 million $ 142,287
Jan 10, 2025 $ 0.053
+4.10%
$ 31.78 million $ 625,416
Jan 9, 2025 $ 0.05
+44.76%
$ 30.01 million $ 564,120
Jan 8, 2025 $ 0.0345
-2.06%
$ 20.72 million $ 317,939
Jan 7, 2025 $ 0.0353
-14.12%
$ 21.16 million $ 301,239
Jan 6, 2025 $ 0.0432
-17.38%
$ 25.93 million $ 374,674
Jan 5, 2025 $ 0.0523
-20.60%
$ 31.37 million $ 554,645
Jan 4, 2025 $ 0.0664
-3.12%
$ 39.81 million $ 739,168