XONA AGENT Historical Data

XONA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000473
+0.00%
$ 472,766 $ 4,094
May 24, 5 PM $ 0.000477
+0.00%
$ 477,029 $ 4,475
May 24, 4 PM $ 0.000474
-2.22%
$ 473,507 $ 6,199
May 24, 2 PM $ 0.000481
-5.36%
$ 481,157 $ 8,609
May 24, 1 PM $ 0.000512
-3.44%
$ 511,335 $ 8,263
May 24, 10 AM $ 0.000524
-2.01%
$ 523,355 $ 10,579
May 24, 9 AM $ 0.000534
+0.00%
$ 533,989 $ 11,694
May 24, 8 AM $ 0.000536
+0.00%
$ 536,199 $ 12,415
May 24, 6 AM $ 0.000535
+0.06%
$ 534,381 $ 12,557
May 23, 11 PM $ 0.000547
-1.51%
$ 546,882 $ 11,992
May 23, 10 PM $ 0.000561
+0.00%
$ -- $ 12,611
May 23, 5 PM $ 0.000553
+6.39%
$ 552,614 $ 12,325
May 23, 4 PM $ 0.000501
-7.88%
$ 500,411 $ 11,176
May 23, 3 PM $ 0.000543
-2.28%
$ 543,262 $ 10,458
May 23, 2 PM $ 0.000494
+0.23%
$ 493,459 $ 7,700
May 23, 1 PM $ 0.000492
-1.41%
$ 491,533 $ 6,957
May 23, 12 PM $ 0.000473
-8.41%
$ 473,241 $ 6,729
May 23, 11 AM $ 0.000515
+0.02%
$ 515,111 $ 4,631
May 23, 10 AM $ 0.000548
-1.13%
$ 548,247 $ 3,709
May 23, 9 AM $ 0.000556
+3.28%
$ 556,234 $ 3,949
May 23, 8 AM $ 0.000539
+5.23%
$ 539,167 $ 3,513
May 23, 2 AM $ 0.000489
-0.09%
$ 488,660 $ 4,852
May 23, 1 AM $ 0.00049
+0.02%
$ 489,378 $ 4,840
May 22, 10 PM $ 0.000498
+1.46%
$ 498,323 $ 5,068
May 22, 8 PM $ 0.000493
+2.19%
$ 492,972 $ 4,612
May 22, 7 PM $ 0.000495
+0.00%
$ 494,701 $ 4,389
May 22, 6 PM $ 0.000499
+0.59%
$ 499,002 $ 4,600
May 22, 5 PM $ 0.000501
-0.12%
$ 500,899 $ 5,165
May 22, 4 PM $ 0.000518
-1.12%
$ 517,392 $ 4,631
May 22, 3 PM $ 0.000522
+0.95%
$ 522,178 $ 5,083
May 22, 2 PM $ 0.000519
-2.07%
$ 519,035 $ 5,675
May 22, 1 PM $ 0.000532
+0.00%
$ 532,305 $ 5,683
May 22, 11 AM $ 0.000532
-0.88%
$ 531,442 $ 8,758
May 22, 10 AM $ 0.000541
-0.27%
$ 540,705 $ 9,845
May 22, 9 AM $ 0.000547
+0.21%
$ 546,557 $ 10,046
May 22, 8 AM $ 0.00054
+5.73%
$ 540,302 $ 9,815
May 22, 7 AM $ 0.000512
+0.00%
$ 512,045 $ 8,664
May 22, 6 AM $ 0.000499
+0.32%
$ 498,908 $ 8,593
May 22, 5 AM $ 0.000496
+5.92%
$ 496,247 $ 8,264
May 22, 4 AM $ 0.00047
-1.45%
$ 469,753 $ 7,518
May 22, 1 AM $ 0.000471
+0.00%
$ 471,114 $ 7,220
May 22, 12 AM $ 0.000469
-1.06%
$ 468,467 $ 7,220
May 21, 7 PM $ 0.000474
+0.55%
$ 473,575 $ 8,829
May 21, 6 PM $ 0.000471
-3.70%
$ 470,979 $ 8,916
May 21, 5 PM $ 0.000489
+1.84%
$ 489,063 $ 8,902
May 21, 4 PM $ 0.000483
-1.40%
$ 482,450 $ 8,785
May 21, 3 PM $ 0.000498
+2.97%
$ 497,811 $ 8,697
May 21, 2 PM $ 0.000484
+1.71%
$ 484,018 $ 7,992
May 21, 1 PM $ 0.000499
-0.80%
$ 499,270 $ 7,454
May 21, 12 PM $ 0.000504
+9.03%
$ 503,681 $ 7,425