XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000942
+0.00%
$ 914,743 $ 8,436
Yesterday $ 0.00087
+16.41%
$ 870,070 $ 24,469
Jun 14, 2026 $ 0.000736
+31.37%
$ 735,385 $ 5,304
Jun 13, 2026 $ 0.000561
+2.45%
$ 560,937 $ 6,514
Jun 12, 2026 $ 0.000576
-9.68%
$ 575,479 $ 2,476
Jun 11, 2026 $ 0.000645
+23.73%
$ 645,030 $ 8,342
Jun 10, 2026 $ 0.000521
-17.07%
$ 520,897 $ 8,829
Jun 9, 2026 $ 0.000688
+0.13%
$ 688,057 $ 5,054
Jun 8, 2026 $ 0.000698
-3.18%
$ 697,485 $ 7,245
Jun 7, 2026 $ 0.000737
+0.15%
$ 736,829 $ 6,568
Jun 6, 2026 $ 0.000736
+31.85%
$ 735,477 $ 8,311
Jun 5, 2026 $ 0.000559
-13.23%
$ 558,540 $ 11,125
Jun 4, 2026 $ 0.000645
-15.16%
$ 645,005 $ 15,076
Jun 3, 2026 $ 0.000779
+6.99%
$ 778,997 $ 9,196
Jun 2, 2026 $ 0.000712
-18.63%
$ 711,471 $ 13,310
Jun 1, 2026 $ 0.000851
+14.51%
$ 850,236 $ 11,059
May 31, 2026 $ 0.000742
+25.32%
$ 741,591 $ 7,734
May 30, 2026 $ 0.000585
-0.09%
$ 585,111 $ 13,375
May 29, 2026 $ 0.000586
+29.09%
$ 585,891 $ 18,309
May 28, 2026 $ 0.000455
+4.91%
$ 454,442 $ 5,541
May 27, 2026 $ 0.00045
-11.66%
$ 449,802 $ 4,645
May 26, 2026 $ 0.00051
+3.92%
$ 509,342 $ 7,746
May 25, 2026 $ 0.000504
+3.30%
$ 503,773 $ 9,937
May 24, 2026 $ 0.000474
-11.27%
$ 473,883 $ 4,880
May 23, 2026 $ 0.000547
+11.78%
$ 546,882 $ 11,992
May 22, 2026 $ 0.000498
+5.24%
$ 498,323 $ 5,068
May 21, 2026 $ 0.000474
+10.67%
$ 473,575 $ 8,829
May 20, 2026 $ 0.000428
+10.45%
$ 427,789 $ 9,757
May 19, 2026 $ 0.000406
-17.87%
$ 405,881 $ 17,359
May 18, 2026 $ 0.000496
+17.52%
$ 495,781 $ 4,217
May 17, 2026 $ 0.000421
+16.17%
$ 420,794 $ 13,384
May 16, 2026 $ 0.000367
+10.14%
$ 366,749 $ 9,740
May 15, 2026 $ 0.000333
-12.73%
$ 333,033 $ 6,501
May 14, 2026 $ 0.000388
+24.92%
$ 387,608 $ 4,534
May 13, 2026 $ 0.000311
-8.83%
$ 310,517 $ 16,384
May 12, 2026 $ 0.000341
-18.64%
$ 340,860 $ 13,174
May 11, 2026 $ 0.000429
+60.99%
$ 429,322 $ 21,291
May 10, 2026 $ 0.000264
+19.73%
$ 263,647 $ 3,350
May 9, 2026 $ 0.000225
-18.09%
$ 224,849 $ 7,112
May 8, 2026 $ 0.000275
+38.76%
$ 274,488 $ 12,386
May 7, 2026 $ 0.000203
-7.35%
$ 202,550 $ 4,065
May 6, 2026 $ 0.000219
+12.14%
$ 218,511 $ 11,825
May 5, 2026 $ 0.000195
+32.22%
$ 194,439 $ 43,224
May 4, 2026 $ 0.000133
-7.77%
$ 132,566 $ 3,717
May 3, 2026 $ 0.00014
+4.42%
$ 139,903 $ 3,957
May 2, 2026 $ 0.00013
-9.17%
$ 129,474 $ 3,518
May 1, 2026 $ 0.000143
+10.10%
$ 142,514 $ 939
Apr 30, 2026 $ 0.000129
+0.92%
$ 129,441 $ 4,070
Apr 29, 2026 $ 0.000126
-13.32%
$ 125,924 $ 6,115
Apr 28, 2026 $ 0.000145
-19.49%
$ 145,187 $ 8,273
Download