XONA AGENT Historical Data

XONA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000595
-0.12%
$ 595,123 $ 9,986
May 31, 3 AM $ 0.000595
+0.00%
$ 595,223 $ 9,989
May 31, 1 AM $ 0.000592
+0.00%
$ 592,217 $ 13,945
May 31, 12 AM $ 0.000592
+0.00%
$ 591,759 $ 13,768
May 30, 9 PM $ 0.000585
-0.22%
$ 585,111 $ 13,375
May 30, 8 PM $ 0.000591
-0.12%
$ 591,065 $ 13,340
May 30, 7 PM $ 0.000594
-0.64%
$ 593,375 $ 14,181
May 30, 5 PM $ 0.000546
-1.64%
$ 545,803 $ 19,518
May 30, 4 PM $ 0.000567
-10.16%
$ 566,595 $ 18,045
May 30, 3 PM $ 0.000634
+1.94%
$ 634,060 $ 17,604
May 30, 2 PM $ 0.000615
-1.39%
$ 615,271 $ 16,561
May 30, 1 PM $ 0.00063
+0.14%
$ 629,739 $ 16,202
May 30, 12 PM $ 0.000631
-1.65%
$ 630,504 $ 16,367
May 30, 10 AM $ 0.000643
+1.77%
$ 642,951 $ 18,508
May 30, 9 AM $ 0.000633
+0.06%
$ 632,467 $ 20,245
May 30, 8 AM $ 0.000634
+5.02%
$ 633,816 $ 20,255
May 30, 7 AM $ 0.000605
+0.00%
$ 604,964 $ 19,874
May 30, 2 AM $ 0.000631
+7.46%
$ 631,214 $ 22,153
May 30, 1 AM $ 0.000592
+0.00%
$ 592,255 $ 18,643
May 30, 12 AM $ 0.000587
+0.24%
$ 587,054 $ 18,581
May 29, 11 PM $ 0.000586
-0.57%
$ 585,891 $ 18,309
May 29, 10 PM $ 0.00059
-0.14%
$ 590,194 $ 18,338
May 29, 9 PM $ 0.000562
-0.07%
$ 561,905 $ 19,510
May 29, 8 PM $ 0.000566
+7.77%
$ 565,372 $ 20,070
May 29, 7 PM $ 0.000525
-3.74%
$ 524,836 $ 17,517
May 29, 6 PM $ 0.000547
-9.90%
$ 546,514 $ 17,658
May 29, 5 PM $ 0.000607
+0.00%
$ 606,895 $ 14,482
May 29, 4 PM $ 0.000593
+0.00%
$ 592,317 $ 14,572
May 29, 3 PM $ 0.00059
+1.13%
$ 589,571 $ 14,111
May 29, 2 PM $ 0.000582
-0.43%
$ 581,468 $ 13,878
May 29, 1 PM $ 0.000589
+0.42%
$ 588,662 $ 14,636
May 29, 12 PM $ 0.00058
-0.48%
$ 579,479 $ 14,460
May 29, 11 AM $ 0.000617
-6.40%
$ 616,331 $ 13,750
May 29, 10 AM $ 0.000659
+5.03%
$ 659,154 $ 13,984
May 29, 9 AM $ 0.000621
+1.75%
$ 621,057 $ 12,650
May 29, 8 AM $ 0.000611
+8.18%
$ 610,381 $ 11,441
May 29, 7 AM $ 0.000572
+2.39%
$ 571,868 $ 8,518
May 29, 6 AM $ 0.000559
+10.45%
$ 558,889 $ 8,224
May 29, 5 AM $ 0.00051
+11.75%
$ 509,408 $ 5,834
May 29, 2 AM $ 0.000457
+0.00%
$ -- $ 5,152
May 29, 12 AM $ 0.000454
+0.00%
$ 453,856 $ 5,549
May 28, 11 PM $ 0.000455
-2.08%
$ 454,442 $ 5,541
May 28, 10 PM $ 0.000467
-8.61%
$ 466,592 $ 5,305
May 28, 9 PM $ 0.000514
+1.17%
$ 514,035 $ 4,448
May 28, 5 PM $ 0.000504
+0.32%
$ 503,987 $ 4,035
May 28, 4 PM $ 0.000499
+0.00%
$ 498,852 $ 3,974
May 28, 3 PM $ 0.000501
+0.00%
$ 500,577 $ 3,939
May 28, 2 PM $ 0.000517
-0.63%
$ 516,344 $ 4,121
May 28, 1 PM $ 0.000521
+0.00%
$ 520,481 $ 3,649
May 28, 11 AM $ 0.000451
+0.00%
$ 450,546 $ 4,975