XONA AGENT Historical Data

XONA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000731
+2.05%
$ 730,819 $ 14,355
Jun 2, 12 PM $ 0.000727
-0.09%
$ 727,150 $ 14,043
Jun 2, 11 AM $ 0.000728
+0.06%
$ 727,624 $ 14,459
Jun 2, 10 AM $ 0.000727
-3.50%
$ 727,184 $ 13,605
Jun 2, 9 AM $ 0.000758
+0.00%
$ 758,031 $ 13,036
Jun 2, 7 AM $ 0.000757
+0.21%
$ 756,859 $ 13,148
Jun 2, 6 AM $ 0.000756
-0.36%
$ 755,961 $ 13,238
Jun 2, 5 AM $ 0.000759
-5.16%
$ 758,861 $ 14,105
Jun 2, 4 AM $ 0.000777
-10.65%
$ 776,578 $ 13,111
Jun 2, 2 AM $ 0.000833
+0.00%
$ 832,571 $ 10,881
Jun 2, 1 AM $ 0.000836
-1.32%
$ 835,823 $ 10,636
Jun 2, 12 AM $ 0.00085
-2.87%
$ 849,244 $ 11,352
Jun 1, 11 PM $ 0.000851
+1.50%
$ 850,236 $ 11,059
Jun 1, 10 PM $ 0.000817
-1.71%
$ 816,956 $ 10,906
Jun 1, 9 PM $ 0.000843
-0.26%
$ 842,300 $ 10,090
Jun 1, 8 PM $ 0.000883
-1.40%
$ 882,594 $ 9,872
Jun 1, 6 PM $ 0.000897
-0.37%
$ 897,023 $ 10,444
Jun 1, 5 PM $ 0.000903
+8.33%
$ 903,120 $ 10,812
Jun 1, 4 PM $ 0.000832
+3.64%
$ 831,505 $ 8,547
Jun 1, 3 PM $ 0.000768
-0.62%
$ 767,420 $ 6,878
Jun 1, 2 PM $ 0.00077
-0.13%
$ 769,864 $ 6,647
Jun 1, 1 PM $ 0.000761
-1.18%
$ 760,637 $ 7,755
Jun 1, 12 PM $ 0.00077
-1.44%
$ 769,960 $ 8,091
Jun 1, 11 AM $ 0.000783
+0.17%
$ 782,866 $ 9,147
Jun 1, 10 AM $ 0.000784
+0.00%
$ 783,448 $ 9,619
Jun 1, 8 AM $ 0.000762
+3.38%
$ 762,021 $ 9,529
Jun 1, 7 AM $ 0.000735
-0.53%
$ 735,215 $ 8,987
Jun 1, 6 AM $ 0.000744
-6.24%
$ 743,974 $ 8,832
Jun 1, 5 AM $ 0.000795
+0.00%
$ 794,982 $ 8,572
Jun 1, 3 AM $ 0.000793
+0.00%
$ 793,166 $ 8,541
Jun 1, 2 AM $ 0.000792
+0.00%
$ 791,551 $ 8,405
Jun 1, 1 AM $ 0.000788
+3.09%
$ 787,368 $ 8,608
Jun 1, 12 AM $ 0.000747
+0.53%
$ 746,424 $ 7,865
May 31, 11 PM $ 0.000742
-0.01%
$ 741,591 $ 7,734
May 31, 9 PM $ 0.000723
+1.00%
$ 722,302 $ 7,264
May 31, 8 PM $ 0.000721
+2.53%
$ 720,697 $ 8,159
May 31, 7 PM $ 0.000671
-3.72%
$ 670,859 $ 7,907
May 31, 6 PM $ 0.000697
+0.33%
$ 696,503 $ 7,160
May 31, 4 PM $ 0.000682
-0.11%
$ 681,983 $ 7,843
May 31, 3 PM $ 0.000683
+2.47%
$ 682,636 $ 10,464
May 31, 2 PM $ 0.000662
-2.70%
$ 661,374 $ 10,954
May 31, 1 PM $ 0.000686
-1.85%
$ 686,170 $ 10,705
May 31, 12 PM $ 0.000686
+7.81%
$ 685,747 $ 10,379
May 31, 11 AM $ 0.000636
+2.43%
$ 636,041 $ 9,421
May 31, 9 AM $ 0.000625
+1.68%
$ 625,074 $ 8,803
May 31, 8 AM $ 0.000615
+2.74%
$ 614,373 $ 8,448
May 31, 7 AM $ 0.000598
-0.30%
$ 598,109 $ 10,178
May 31, 6 AM $ 0.000603
-1.57%
$ 602,522 $ 10,329
May 31, 5 AM $ 0.000611
+0.00%
$ 611,260 $ 10,254
May 31, 4 AM $ 0.000595
-0.12%
$ 595,123 $ 9,986