XONA AGENT Historical Data

XONA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000783
-0.66%
$ 782,646 $ 6,677
Jun 7, 7 AM $ 0.000787
+0.44%
$ 786,881 $ 6,595
Jun 7, 6 AM $ 0.000783
+0.00%
$ 782,959 $ 6,801
Jun 7, 5 AM $ 0.00077
+0.00%
$ 769,742 $ 6,907
Jun 7, 4 AM $ 0.000763
+0.18%
$ 762,613 $ 6,863
Jun 7, 3 AM $ 0.000761
-0.38%
$ 761,243 $ 6,804
Jun 7, 1 AM $ 0.000746
+0.00%
$ 746,016 $ 7,110
Jun 7, 12 AM $ 0.000736
+0.01%
$ 735,826 $ 7,152
Jun 6, 11 PM $ 0.000736
+0.00%
$ 735,477 $ 8,311
Jun 6, 10 PM $ 0.000736
-2.17%
$ 735,639 $ 8,306
Jun 6, 9 PM $ 0.000754
-2.07%
$ 754,077 $ 7,819
Jun 6, 4 PM $ 0.000665
+0.43%
$ 665,251 $ 11,096
Jun 6, 3 PM $ 0.000663
-7.46%
$ 662,514 $ 11,275
Jun 6, 2 PM $ 0.000707
-1.66%
$ 706,382 $ 11,602
Jun 6, 1 PM $ 0.00072
+5.92%
$ 719,654 $ 11,254
Jun 6, 12 PM $ 0.000659
+7.09%
$ 658,705 $ 11,151
Jun 6, 11 AM $ 0.000601
+0.00%
$ 600,419 $ 10,864
Jun 6, 10 AM $ 0.00061
+2.07%
$ 609,866 $ 10,371
Jun 6, 9 AM $ 0.000602
+0.57%
$ 602,072 $ 9,726
Jun 6, 7 AM $ 0.000605
+0.93%
$ 604,837 $ 10,501
Jun 6, 6 AM $ 0.000606
-0.16%
$ 605,676 $ 10,616
Jun 6, 5 AM $ 0.000603
+2.96%
$ 603,244 $ 11,132
Jun 6, 3 AM $ 0.00061
-1.34%
$ 609,886 $ 11,508
Jun 6, 2 AM $ 0.000618
+1.54%
$ 618,134 $ 11,624
Jun 6, 1 AM $ 0.000564
-1.82%
$ 563,586 $ 11,491
Jun 6, 12 AM $ 0.000576
+3.20%
$ 575,621 $ 10,718
Jun 5, 11 PM $ 0.000559
-4.68%
$ 558,540 $ 11,125
Jun 5, 9 PM $ 0.000591
+0.33%
$ 590,849 $ 12,083
Jun 5, 8 PM $ 0.000593
+4.72%
$ 593,241 $ 12,042
Jun 5, 7 PM $ 0.000567
-2.43%
$ 566,623 $ 11,306
Jun 5, 6 PM $ 0.000607
-1.70%
$ 607,135 $ 11,099
Jun 5, 5 PM $ 0.000598
-5.54%
$ 597,979 $ 12,423
Jun 5, 4 PM $ 0.000617
+0.00%
$ 616,745 $ 16,607
Jun 5, 3 PM $ 0.000621
-4.71%
$ 620,511 $ 16,446
Jun 5, 2 PM $ 0.000653
-2.15%
$ 652,940 $ 16,874
Jun 5, 1 PM $ 0.000674
+11.46%
$ 673,584 $ 18,070
Jun 5, 12 PM $ 0.000618
+1.45%
$ 617,685 $ 16,050
Jun 5, 9 AM $ 0.000607
+0.41%
$ 606,369 $ 15,174
Jun 5, 8 AM $ 0.000602
-3.44%
$ 601,715 $ 14,652
Jun 5, 7 AM $ 0.000619
+0.00%
$ 618,643 $ 14,571
Jun 5, 6 AM $ 0.00062
-4.89%
$ 619,935 $ 14,515
Jun 5, 5 AM $ 0.000657
-0.28%
$ 657,251 $ 14,988
Jun 5, 4 AM $ 0.000637
+0.32%
$ 636,922 $ 15,022
Jun 5, 2 AM $ 0.000636
-0.09%
$ 635,420 $ 15,427
Jun 5, 1 AM $ 0.000618
-1.00%
$ 617,651 $ 15,861
Jun 5, 12 AM $ 0.000645
+0.21%
$ 645,007 $ 15,389
Jun 4, 11 PM $ 0.000645
-0.61%
$ 645,005 $ 15,076
Jun 4, 10 PM $ 0.000647
-7.79%
$ 646,712 $ 14,929
Jun 4, 9 PM $ 0.000711
-0.68%
$ 710,827 $ 14,943
Jun 4, 8 PM $ 0.000719
-0.06%
$ 718,329 $ 15,956