XONA AGENT Historical Data

XONA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000164
-3.97%
$ -- $ 8,860
Mar 7, 8 AM $ 0.000173
-3.54%
$ -- $ 8,639
Mar 7, 7 AM $ 0.000179
+3.45%
$ -- $ 8,316
Mar 7, 6 AM $ 0.000174
+1.19%
$ -- $ 5,460
Mar 7, 5 AM $ 0.000172
+29.66%
$ -- $ 4,413
Mar 7, 4 AM $ 0.000117
+3.33%
$ -- $ 893
Mar 7, 2 AM $ 0.000118
-0.27%
$ -- $ 12,396
Mar 7, 1 AM $ 0.000114
+0.00%
$ -- $ 12,671
Mar 7, 12 AM $ 0.000114
-1.76%
$ -- $ 11,706
Mar 6, 11 PM $ 0.000119
-0.17%
$ -- $ 11,828
Mar 6, 10 PM $ 0.00012
-0.03%
$ -- $ 11,932
Mar 6, 9 PM $ 0.00012
-1.01%
$ -- $ 11,966
Mar 6, 8 PM $ 0.000122
-7.49%
$ -- $ 11,601
Mar 6, 7 PM $ 0.000131
+4.10%
$ -- $ 9,889
Mar 6, 6 PM $ 0.000124
+2.94%
$ -- $ 9,364
Mar 6, 5 PM $ 0.000117
-20.26%
$ -- $ 8,865
Mar 6, 4 PM $ 0.000144
-4.57%
$ -- $ 7,305
Mar 6, 3 PM $ 0.000135
+19.30%
$ -- $ 6,164
Mar 6, 2 PM $ 0.000113
-8.22%
$ -- $ 4,449
Mar 6, 1 PM $ 0.000124
-4.94%
$ -- $ 3,837
Mar 6, 12 PM $ 0.000131
-7.18%
$ -- $ 3,684
Mar 6, 11 AM $ 0.000141
+2.40%
$ -- $ 2,650
Mar 6, 10 AM $ 0.000137
+0.00%
$ -- $ 2,530
Mar 6, 9 AM $ 0.000132
+0.00%
$ -- $ 2,162
Mar 6, 8 AM $ 0.000143
-9.82%
$ -- $ 2,113
Download