XONA AGENT Historical Data

XONA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000188
+5.29%
$ 188,128 $ 28,070
Mar 9, 4 PM $ 0.000179
-1.74%
$ 179,083 $ 24,902
Mar 9, 3 PM $ 0.000182
+0.45%
$ 182,309 $ 24,903
Mar 9, 2 PM $ 0.000154
-10.47%
$ 153,806 $ 16,906
Mar 9, 1 PM $ 0.000174
+8.94%
$ 173,983 $ 17,827
Mar 9, 12 PM $ 0.000157
+4.44%
$ 157,124 $ 15,574
Mar 9, 10 AM $ 0.000155
-1.02%
$ 154,722 $ 14,742
Mar 9, 9 AM $ 0.000148
-1.17%
$ 147,864 $ 14,933
Mar 9, 8 AM $ 0.000148
+0.00%
$ 147,831 $ 14,085
Mar 9, 7 AM $ 0.000148
+0.00%
$ 147,733 $ 13,680
Mar 9, 6 AM $ 0.000148
-0.62%
$ 148,071 $ 13,770
Mar 9, 5 AM $ 0.000148
+0.00%
$ 147,551 $ 13,858
Mar 9, 4 AM $ 0.000138
-10.00%
$ 138,001 $ 12,862
Mar 9, 2 AM $ 0.000145
+0.00%
$ 145,214 $ 12,930
Mar 9, 1 AM $ 0.000145
+0.00%
$ 144,520 $ 12,369
Mar 9, 12 AM $ 0.000141
+0.00%
$ 141,356 $ 11,917
Mar 8, 11 PM $ 0.000143
+2.20%
$ 142,737 $ 11,916
Mar 8, 10 PM $ 0.000141
-1.28%
$ -- $ 11,458
Mar 8, 9 PM $ 0.000143
-7.25%
$ -- $ 11,438
Mar 8, 8 PM $ 0.000155
+0.00%
$ -- $ 11,770
Mar 8, 7 PM $ 0.000156
+10.00%
$ -- $ 11,511
Mar 8, 6 PM $ 0.000145
+0.10%
$ -- $ 10,428
Mar 8, 5 PM $ 0.000147
-3.42%
$ -- $ 10,436
Mar 8, 4 PM $ 0.000152
-15.20%
$ -- $ 10,536
Mar 8, 3 PM $ 0.00018
+0.00%
$ -- $ 7,494
Mar 8, 2 PM $ 0.000176
+2.29%
$ -- $ 7,481
Mar 8, 1 PM $ 0.000172
-2.20%
$ -- $ 7,029
Mar 8, 12 PM $ 0.000157
-0.28%
$ -- $ 7,039
Mar 8, 11 AM $ 0.000161
-1.03%
$ -- $ 6,279
Mar 8, 10 AM $ 0.000168
+3.35%
$ -- $ 6,241
Mar 8, 9 AM $ 0.000153
-1.94%
$ -- $ 6,000
Mar 8, 8 AM $ 0.000155
+4.57%
$ -- $ 5,505
Mar 8, 7 AM $ 0.000149
-0.74%
$ -- $ 4,968
Mar 8, 6 AM $ 0.000151
+0.00%
$ -- $ 4,906
Mar 8, 5 AM $ 0.000156
-1.11%
$ -- $ 4,895
Mar 8, 4 AM $ 0.000158
-0.16%
$ -- $ 4,714
Mar 8, 3 AM $ 0.000159
+5.77%
$ -- $ 4,710
Mar 7, 10 PM $ 0.000129
-5.38%
$ -- $ 23,518
Mar 7, 9 PM $ 0.000134
-7.32%
$ -- $ 24,235
Mar 7, 8 PM $ 0.000147
+0.97%
$ -- $ 20,395
Mar 7, 7 PM $ 0.000147
+0.06%
$ -- $ 20,241
Mar 7, 6 PM $ 0.000146
-0.79%
$ -- $ 20,168
Mar 7, 5 PM $ 0.00014
+0.20%
$ -- $ 20,393
Mar 7, 4 PM $ 0.00014
-7.86%
$ -- $ 19,029
Mar 7, 3 PM $ 0.00015
-11.92%
$ -- $ 19,939
Mar 7, 2 PM $ 0.00017
+15.24%
$ -- $ 16,997
Mar 7, 1 PM $ 0.000156
-11.94%
$ -- $ 13,985
Mar 7, 12 PM $ 0.000177
-5.06%
$ -- $ 12,521
Mar 7, 11 AM $ 0.000187
+5.85%
$ -- $ 12,268
Mar 7, 10 AM $ 0.000176
-4.65%
$ -- $ 10,879