XONA AGENT Historical Data

XONA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000203
-2.40%
$ 202,685 $ 25,898
Mar 11, 7 PM $ 0.000208
-3.29%
$ 208,394 $ 26,686
Mar 11, 6 PM $ 0.000216
+6.41%
$ 216,274 $ 26,991
Mar 11, 5 PM $ 0.000204
+2.66%
$ 203,700 $ 24,205
Mar 11, 4 PM $ 0.000198
+4.77%
$ 198,302 $ 23,264
Mar 11, 3 PM $ 0.000189
+5.28%
$ 189,374 $ 22,021
Mar 11, 2 PM $ 0.000181
+1.99%
$ 180,660 $ 19,476
Mar 11, 1 PM $ 0.000178
-4.15%
$ 178,356 $ 17,644
Mar 11, 12 PM $ 0.000186
+5.57%
$ 185,720 $ 16,874
Mar 11, 11 AM $ 0.000179
-3.86%
$ 179,000 $ 12,212
Mar 11, 10 AM $ 0.000187
-10.49%
$ 186,523 $ 8,307
Mar 11, 9 AM $ 0.000209
-5.61%
$ 209,201 $ 7,645
Mar 11, 8 AM $ 0.000224
+4.07%
$ 224,112 $ 6,596
Mar 11, 7 AM $ 0.000217
-13.05%
$ 217,403 $ 6,117
Mar 11, 6 AM $ 0.000248
+0.00%
$ 248,377 $ 5,402
Mar 11, 5 AM $ 0.000228
+0.44%
$ 227,547 $ 4,915
Mar 11, 4 AM $ 0.000226
+0.56%
$ 226,429 $ 4,922
Mar 11, 3 AM $ 0.000225
+2.97%
$ 225,142 $ 4,864
Mar 11, 2 AM $ 0.000219
-8.27%
$ 219,144 $ 18,260
Mar 11, 1 AM $ 0.000238
-0.09%
$ 238,249 $ 18,670
Mar 11, 12 AM $ 0.000234
-7.37%
$ 233,486 $ 18,389
Mar 10, 11 PM $ 0.000215
+0.24%
$ 214,861 $ 13,692
Mar 10, 10 PM $ 0.000215
+0.05%
$ 214,665 $ 13,680
Mar 10, 9 PM $ 0.000216
+1.00%
$ 215,487 $ 13,462
Mar 10, 8 PM $ 0.000213
-6.64%
$ 213,344 $ 13,276
Mar 10, 7 PM $ 0.000223
-0.03%
$ 223,377 $ 11,298
Mar 10, 6 PM $ 0.000225
-5.51%
$ 224,835 $ 10,808
Mar 10, 5 PM $ 0.000238
-0.78%
$ 238,281 $ 11,021
Mar 10, 4 PM $ 0.00024
+7.41%
$ 239,932 $ 10,391
Mar 10, 3 PM $ 0.000226
+4.32%
$ 225,663 $ 9,491
Mar 10, 2 PM $ 0.000217
-2.27%
$ 217,395 $ 7,938
Mar 10, 1 PM $ 0.000228
-4.63%
$ 228,314 $ 6,780
Mar 10, 12 PM $ 0.00024
+6.10%
$ 239,598 $ 6,483
Mar 10, 11 AM $ 0.000216
-3.32%
$ 215,650 $ 5,386
Mar 10, 10 AM $ 0.000221
+3.34%
$ 221,097 $ 3,837
Mar 10, 9 AM $ 0.000213
-2.52%
$ 213,239 $ 2,753
Mar 10, 8 AM $ 0.000219
-1.96%
$ 218,743 $ 2,564
Mar 10, 7 AM $ 0.000217
+4.23%
$ 217,080 $ 2,362
Mar 10, 6 AM $ 0.000208
+0.16%
$ 208,041 $ 2,168
Mar 10, 5 AM $ 0.000209
+0.86%
$ 208,927 $ 2,119
Mar 10, 3 AM $ 0.000208
+1.10%
$ 208,175 $ 2,103
Mar 10, 2 AM $ 0.000204
-6.26%
$ 203,973 $ 40,371
Mar 10, 1 AM $ 0.00018
-0.56%
$ 180,439 $ 41,470
Mar 10, 12 AM $ 0.000183
+2.17%
$ 182,791 $ 34,411
Mar 9, 11 PM $ 0.000177
-5.09%
$ 177,168 $ 33,631
Mar 9, 10 PM $ 0.000186
-12.06%
$ 186,314 $ 34,484
Mar 9, 9 PM $ 0.000231
+11.87%
$ 230,453 $ 34,455
Mar 9, 8 PM $ 0.000207
+4.72%
$ 206,885 $ 31,912
Mar 9, 7 PM $ 0.000191
+4.66%
$ 190,724 $ 30,537
Mar 9, 6 PM $ 0.000185
-0.36%
$ 184,861 $ 28,148