XONA AGENT Historical Data

XONA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000176
-0.44%
$ 175,847 $ 4,761
Mar 19, 10 PM $ 0.000178
+0.00%
$ 177,782 $ 5,102
Mar 19, 9 PM $ 0.000178
-1.97%
$ 177,782 $ 5,130
Mar 19, 8 PM $ 0.000183
+0.38%
$ 183,001 $ 5,126
Mar 19, 7 PM $ 0.000189
+0.93%
$ 188,928 $ 5,565
Mar 19, 6 PM $ 0.000179
-0.29%
$ 178,450 $ 6,074
Mar 19, 5 PM $ 0.00018
+0.13%
$ 179,672 $ 5,676
Mar 19, 4 PM $ 0.000173
-12.91%
$ 173,011 $ 5,529
Mar 19, 3 PM $ 0.000202
-1.44%
$ 201,825 $ 5,373
Mar 19, 2 PM $ 0.000206
-0.48%
$ 206,254 $ 5,356
Mar 19, 11 AM $ 0.000211
+0.00%
$ 211,161 $ 6,774
Mar 19, 10 AM $ 0.000213
+0.73%
$ 213,297 $ 6,748
Mar 19, 9 AM $ 0.000211
-0.10%
$ 210,964 $ 6,423
Mar 19, 6 AM $ 0.000203
+0.00%
$ 202,738 $ 11,819
Mar 19, 5 AM $ 0.000203
+0.00%
$ 202,824 $ 10,882
Mar 19, 4 AM $ 0.000206
-0.90%
$ 205,981 $ 10,859
Mar 18, 11 PM $ 0.000208
-0.43%
$ 208,252 $ 10,815
Mar 18, 9 PM $ 0.000205
+0.72%
$ 205,261 $ 10,698
Mar 18, 8 PM $ 0.000194
+0.00%
$ 193,571 $ 10,437
Mar 18, 7 PM $ 0.000194
-7.72%
$ 193,985 $ 9,729
Mar 18, 6 PM $ 0.000209
+2.35%
$ 209,434 $ 9,749
Mar 18, 5 PM $ 0.000201
+2.04%
$ 200,856 $ 9,828
Mar 18, 4 PM $ 0.000198
-2.23%
$ 198,414 $ 9,231
Mar 18, 3 PM $ 0.00022
+0.47%
$ 220,430 $ 8,318
Mar 18, 2 PM $ 0.000221
+0.12%
$ 221,355 $ 9,114
Mar 18, 1 PM $ 0.000222
-2.63%
$ 226,576 $ 9,792
Mar 18, 12 PM $ 0.000232
+12.23%
$ 231,559 $ 12,575
Mar 18, 11 AM $ 0.000206
-10.27%
$ 206,373 $ 11,094
Mar 18, 9 AM $ 0.000234
-12.64%
$ 233,702 $ 11,901
Mar 18, 8 AM $ 0.000258
+32.09%
$ 257,713 $ 12,178
Mar 18, 7 AM $ 0.000197
+0.00%
$ 196,883 $ 5,854
Mar 18, 4 AM $ 0.000203
-0.61%
$ 202,751 $ 5,903
Mar 18, 3 AM $ 0.000204
+4.17%
$ 203,977 $ 5,913
Mar 18, 2 AM $ 0.000194
+0.00%
$ 193,901 $ 5,532
Mar 18, 12 AM $ 0.000191
-0.30%
$ 191,212 $ 5,377
Mar 17, 11 PM $ 0.000192
-1.75%
$ 192,188 $ 5,673
Mar 17, 9 PM $ 0.000175
+0.00%
$ 175,258 $ 5,133
Mar 17, 8 PM $ 0.000178
-1.60%
$ 178,048 $ 5,260
Mar 17, 7 PM $ 0.000181
+1.67%
$ 181,164 $ 5,124
Mar 17, 6 PM $ 0.000181
+1.15%
$ 180,830 $ 5,153
Mar 17, 5 PM $ 0.000178
+0.00%
$ 178,298 $ 5,002
Mar 17, 3 PM $ 0.000182
-4.01%
$ 181,641 $ 5,322
Mar 17, 2 PM $ 0.00019
-0.05%
$ 190,407 $ 6,435
Mar 17, 1 PM $ 0.000191
+12.76%
$ 191,416 $ 6,590
Mar 17, 11 AM $ 0.000173
-0.96%
$ 172,962 $ 6,657
Mar 17, 10 AM $ 0.000175
+0.00%
$ 175,134 $ 6,773
Mar 17, 9 AM $ 0.00018
+5.28%
$ 179,545 $ 6,775
Mar 17, 8 AM $ 0.00017
+0.00%
$ 169,683 $ 826
Mar 17, 7 AM $ 0.000171
+0.00%
$ 170,594 $ 817
Mar 17, 5 AM $ 0.000168
+1.31%
$ 167,796 $ 720