XONA AGENT Historical Data

XONA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000544
+0.00%
$ 543,375 $ 9,848
Jun 10, 9 AM $ 0.000533
+0.00%
$ 532,713 $ 10,006
Jun 10, 7 AM $ 0.000531
+0.00%
$ 531,013 $ 10,015
Jun 10, 6 AM $ 0.000531
+0.59%
$ 531,124 $ 9,943
Jun 10, 5 AM $ 0.000536
+1.15%
$ 535,978 $ 9,809
Jun 10, 4 AM $ 0.000563
-0.11%
$ 563,130 $ 8,644
Jun 10, 3 AM $ 0.000564
+0.00%
$ 563,570 $ 8,280
Jun 10, 2 AM $ 0.000562
+0.00%
$ 561,572 $ 8,427
Jun 10, 1 AM $ 0.000562
-10.56%
$ 561,838 $ 8,325
Jun 9, 11 PM $ 0.000688
+0.00%
$ 688,057 $ 5,054
Jun 9, 10 PM $ 0.000695
+0.00%
$ 695,268 $ 4,532
Jun 9, 9 PM $ 0.000696
+0.70%
$ 695,740 $ 4,592
Jun 9, 8 PM $ 0.000692
-0.03%
$ 691,898 $ 4,435
Jun 9, 5 PM $ 0.000682
+0.00%
$ 681,470 $ 4,587
Jun 9, 4 PM $ 0.000641
-0.36%
$ 641,014 $ 4,671
Jun 9, 2 PM $ 0.000634
-1.93%
$ 634,018 $ 3,727
Jun 9, 1 PM $ 0.000646
-0.43%
$ 645,515 $ 3,694
Jun 9, 12 PM $ 0.000697
+0.00%
$ 696,767 $ 3,798
Jun 9, 11 AM $ 0.000699
+0.96%
$ 699,153 $ 3,725
Jun 9, 10 AM $ 0.000684
-1.02%
$ 684,137 $ 3,954
Jun 9, 8 AM $ 0.000685
-0.09%
$ 684,704 $ 7,166
Jun 9, 7 AM $ 0.000691
-0.59%
$ 690,476 $ 6,815
Jun 9, 6 AM $ 0.000696
+0.00%
$ 695,773 $ 6,975
Jun 9, 1 AM $ 0.000664
+0.00%
$ 664,053 $ 6,874
Jun 9, 12 AM $ 0.000682
-0.79%
$ 681,766 $ 6,918
Jun 8, 10 PM $ 0.000698
+0.00%
$ 697,485 $ 7,245
Jun 8, 9 PM $ 0.000695
+0.00%
$ 694,740 $ 7,291
Jun 8, 8 PM $ 0.000698
-0.56%
$ 698,038 $ 7,230
Jun 8, 5 PM $ 0.000701
-1.81%
$ 700,845 $ 7,520
Jun 8, 4 PM $ 0.000713
-1.06%
$ 712,306 $ 7,402
Jun 8, 3 PM $ 0.000678
+0.00%
$ 677,534 $ 7,371
Jun 8, 2 PM $ 0.000603
-0.55%
$ 602,382 $ 6,125
Jun 8, 1 PM $ 0.000606
+0.30%
$ 605,875 $ 6,328
Jun 8, 12 PM $ 0.000596
-4.22%
$ 595,900 $ 6,836
Jun 8, 11 AM $ 0.000627
+5.58%
$ 626,505 $ 7,052
Jun 8, 10 AM $ 0.000592
-7.49%
$ 591,499 $ 6,540
Jun 8, 9 AM $ 0.000652
-0.87%
$ 651,888 $ 4,831
Jun 8, 8 AM $ 0.000662
-2.84%
$ 662,106 $ 5,855
Jun 8, 7 AM $ 0.00069
+0.00%
$ 689,366 $ 6,698
Jun 8, 6 AM $ 0.000689
-1.59%
$ 688,987 $ 6,585
Jun 8, 2 AM $ 0.000715
+0.00%
$ -- $ 6,458
Jun 8, 1 AM $ 0.000721
+0.00%
$ 720,402 $ 6,437
Jun 7, 10 PM $ 0.000737
+0.00%
$ 736,829 $ 6,568
Jun 7, 7 PM $ 0.000717
+0.00%
$ 717,096 $ 7,367
Jun 7, 3 PM $ 0.000719
+0.00%
$ 718,646 $ 7,684
Jun 7, 1 PM $ 0.000702
-0.46%
$ 701,796 $ 8,755
Jun 7, 12 PM $ 0.000736
-0.53%
$ 735,747 $ 8,411
Jun 7, 11 AM $ 0.000741
-1.71%
$ 741,057 $ 8,155
Jun 7, 10 AM $ 0.000745
+8.04%
$ 744,704 $ 7,988
Jun 7, 9 AM $ 0.000687
-11.74%
$ 687,115 $ 8,125