XONA AGENT Historical Data

XONA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000137
-1.46%
$ 137,434 $ 9,072
Mar 25, 8 PM $ 0.000141
-0.06%
$ 141,082 $ 9,511
Mar 25, 2 PM $ 0.000121
+0.00%
$ -- $ 6,934
Mar 25, 11 AM $ 0.000125
+0.00%
$ 124,832 $ 7,879
Mar 25, 10 AM $ 0.000127
+0.10%
$ 126,512 $ 7,775
Mar 25, 9 AM $ 0.000127
+0.00%
$ 126,711 $ 7,756
Mar 25, 8 AM $ 0.000128
-1.38%
$ 127,980 $ 7,768
Mar 25, 7 AM $ 0.000133
-12.63%
$ 133,225 $ 7,709
Mar 25, 6 AM $ 0.000145
+0.00%
$ 145,035 $ 6,670
Mar 25, 5 AM $ 0.000145
-5.78%
$ 145,085 $ 6,312
Mar 25, 4 AM $ 0.000152
+0.00%
$ 151,605 $ 6,132
Mar 25, 3 AM $ 0.000146
+3.61%
$ 146,388 $ 5,930
Mar 24, 11 PM $ 0.00013
-0.60%
$ 129,720 $ 4,503
Mar 24, 10 PM $ 0.000132
-2.91%
$ 132,188 $ 4,475
Mar 24, 9 PM $ 0.000138
+2.19%
$ 138,414 $ 4,281
Mar 24, 8 PM $ 0.000134
+3.35%
$ 134,182 $ 3,925
Mar 24, 6 PM $ 0.000123
+8.32%
$ 122,538 $ 4,693
Mar 24, 5 PM $ 0.000105
-7.97%
$ 105,223 $ 4,133
Mar 24, 4 PM $ 0.000117
-1.73%
$ 116,682 $ 3,300
Mar 24, 2 PM $ 0.000117
+0.00%
$ 116,912 $ 3,565
Mar 24, 1 PM $ 0.000121
-0.29%
$ 120,927 $ 3,472
Mar 24, 12 PM $ 0.000123
-0.73%
$ 123,374 $ 3,810
Mar 24, 11 AM $ 0.000122
+0.00%
$ 121,930 $ 4,264
Mar 24, 10 AM $ 0.000122
+0.00%
$ 121,879 $ 9,865
Mar 24, 7 AM $ 0.00012
+0.00%
$ 119,490 $ 9,866
Mar 24, 6 AM $ 0.000119
+1.06%
$ 119,447 $ 9,570
Mar 24, 5 AM $ 0.000119
+0.00%
$ 118,545 $ 9,802
Mar 24, 3 AM $ 0.000116
-1.60%
$ 116,250 $ 9,833
Mar 24, 2 AM $ 0.000118
+0.00%
$ 117,891 $ 9,386
Mar 24, 1 AM $ 0.000118
+0.00%
$ 118,394 $ 9,271
Mar 23, 11 PM $ 0.000118
+0.00%
$ 117,734 $ 9,376
Mar 23, 10 PM $ 0.00011
+0.00%
$ 109,546 $ 9,776
Mar 23, 8 PM $ 0.000115
+1.17%
$ 115,071 $ 10,838
Mar 23, 7 PM $ 0.000114
+3.85%
$ 113,742 $ 11,596
Mar 23, 6 PM $ 0.00011
+3.55%
$ 109,828 $ 10,395
Mar 23, 5 PM $ 0.000106
+1.57%
$ 105,742 $ 10,048
Mar 23, 4 PM $ 0.000107
-2.35%
$ 106,737 $ 9,841
Mar 23, 3 PM $ 0.00011
+0.00%
$ 109,537 $ 10,071
Mar 23, 2 PM $ 0.000107
+1.22%
$ 107,170 $ 10,087
Mar 23, 1 PM $ 0.000107
-4.08%
$ 107,292 $ 9,946
Mar 23, 12 PM $ 0.000114
+3.52%
$ 114,437 $ 9,939
Mar 23, 11 AM $ 0.000114
-8.65%
$ 114,092 $ 9,045
Mar 23, 10 AM $ 0.000126
+0.47%
$ 125,946 $ 4,711
Mar 23, 8 AM $ 0.000126
+0.01%
$ 125,565 $ 4,745
Mar 23, 6 AM $ 0.000121
-1.87%
$ 121,462 $ 4,454
Mar 23, 12 AM $ 0.000122
-0.26%
$ 121,538 $ 6,721
Mar 22, 11 PM $ 0.000123
+10.98%
$ 122,681 $ 6,690
Mar 22, 10 PM $ 0.000114
-14.32%
$ 113,493 $ 5,701
Mar 22, 9 PM $ 0.000138
-1.17%
$ 137,580 $ 5,413
Mar 22, 8 PM $ 0.000142
+6.70%
$ 142,006 $ 5,384