XONA AGENT Historical Data

XONA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000125
+0.00%
$ 125,307 $ 2,157
Mar 29, 5 PM $ 0.0000989
+0.82%
$ 98,827 $ 1,801
Mar 29, 2 PM $ 0.0000974
+0.00%
$ 97,363 $ 2,889
Mar 29, 5 AM $ 0.0000984
+0.00%
$ 98,411 $ 6,120
Mar 29, 4 AM $ 0.0001
+0.00%
$ 100,067 $ 6,036
Mar 29, 2 AM $ 0.0000994
+0.00%
$ 99,365 $ 6,263
Mar 29, 1 AM $ 0.0000996
+0.30%
$ 99,526 $ 6,328
Mar 28, 11 PM $ 0.0000993
-0.94%
$ 99,229 $ 6,386
Mar 28, 9 PM $ 0.000101
-1.93%
$ 101,143 $ 6,446
Mar 28, 8 PM $ 0.000103
-0.30%
$ 103,321 $ 6,474
Mar 28, 7 PM $ 0.000104
+0.12%
$ 103,510 $ 6,470
Mar 28, 6 PM $ 0.000104
+15.00%
$ 103,583 $ 6,348
Mar 28, 5 PM $ 0.0000901
-11.39%
$ 90,070 $ 4,799
Mar 28, 3 PM $ 0.000102
+0.78%
$ 101,910 $ 4,400
Mar 28, 2 PM $ 0.000101
-6.53%
$ 101,385 $ 4,888
Mar 28, 1 PM $ 0.000108
+6.47%
$ 108,132 $ 4,841
Mar 28, 8 AM $ 0.000114
+0.00%
$ 113,934 $ 2,935
Mar 28, 6 AM $ 0.000109
+0.17%
$ 109,415 $ 2,757
Mar 28, 5 AM $ 0.000109
+0.00%
$ 109,363 $ 2,749
Mar 28, 4 AM $ 0.000108
-1.60%
$ 107,832 $ 4,505
Mar 28, 3 AM $ 0.000111
+0.00%
$ 111,176 $ 4,454
Mar 27, 11 PM $ 0.00011
+0.07%
$ 109,925 $ 5,565
Mar 27, 9 PM $ 0.000109
+0.00%
$ 108,726 $ 8,003
Mar 27, 6 PM $ 0.00011
+0.00%
$ 110,237 $ 8,626
Mar 27, 3 PM $ 0.000116
+0.28%
$ 116,195 $ 9,628
Mar 27, 2 PM $ 0.000116
+3.94%
$ 115,844 $ 9,844
Mar 27, 1 PM $ 0.000112
-0.46%
$ 112,328 $ 9,497
Mar 27, 12 PM $ 0.000113
+0.36%
$ 113,403 $ 9,551
Mar 27, 10 AM $ 0.000119
+0.00%
$ 118,684 $ 8,968
Mar 27, 9 AM $ 0.000119
+0.00%
$ 118,993 $ 8,957
Mar 27, 4 AM $ 0.000101
-3.37%
$ 101,350 $ 10,631
Mar 27, 3 AM $ 0.000105
+0.00%
$ 104,873 $ 10,451
Mar 27, 2 AM $ 0.000113
+0.46%
$ 112,938 $ 10,361
Mar 27, 1 AM $ 0.000113
-6.65%
$ 112,939 $ 10,587
Mar 27, 12 AM $ 0.000121
+0.15%
$ 121,445 $ 10,772
Mar 26, 11 PM $ 0.000117
+0.14%
$ 116,861 $ 10,846
Mar 26, 10 PM $ 0.000117
+2.33%
$ 117,280 $ 10,556
Mar 26, 9 PM $ 0.000117
-9.74%
$ 116,866 $ 10,110
Mar 26, 8 PM $ 0.00013
+1.93%
$ 130,125 $ 9,258
Mar 26, 6 PM $ 0.000128
-8.40%
$ 127,891 $ 9,169
Mar 26, 5 PM $ 0.00014
-0.88%
$ 139,855 $ 8,902
Mar 26, 3 PM $ 0.000142
-4.65%
$ 141,577 $ 11,667
Mar 26, 2 PM $ 0.000149
+6.19%
$ 148,526 $ 11,708
Mar 26, 1 PM $ 0.00014
+4.54%
$ 139,933 $ 11,123
Mar 26, 9 AM $ 0.000129
-1.77%
$ 128,490 $ 5,574
Mar 26, 7 AM $ 0.000128
+0.00%
$ 128,025 $ 5,757
Mar 26, 5 AM $ 0.000132
+0.00%
$ 131,842 $ 7,692
Mar 25, 11 PM $ 0.000126
-1.36%
$ 125,757 $ 8,295
Mar 25, 10 PM $ 0.000133
-1.66%
$ 133,119 $ 8,746
Mar 25, 9 PM $ 0.000137
-1.46%
$ 137,434 $ 9,072