XONA AGENT Historical Data

XONA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000182
+0.03%
$ 181,773 $ 6,860
Apr 15, 7 AM $ 0.000182
+2.96%
$ 181,873 $ 6,807
Apr 15, 6 AM $ 0.000158
-8.24%
$ 158,361 $ 6,921
Apr 15, 5 AM $ 0.000173
-10.73%
$ 172,920 $ 6,013
Apr 15, 4 AM $ 0.000194
-0.65%
$ 193,841 $ 4,435
Apr 15, 3 AM $ 0.000195
+1.09%
$ 195,237 $ 4,452
Apr 15, 2 AM $ 0.000194
-4.73%
$ 194,211 $ 6,224
Apr 15, 1 AM $ 0.000203
+4.16%
$ 202,831 $ 8,099
Apr 15, 12 AM $ 0.000195
-0.76%
$ 195,330 $ 8,030
Apr 14, 11 PM $ 0.000197
+0.00%
$ 196,993 $ 8,425
Apr 14, 10 PM $ 0.000197
+0.00%
$ 197,113 $ 8,483
Apr 14, 8 PM $ 0.000198
+0.00%
$ 197,552 $ 10,888
Apr 14, 7 PM $ 0.000197
-0.29%
$ 197,385 $ 10,896
Apr 14, 5 PM $ 0.000203
-1.97%
$ 202,803 $ 11,165
Apr 14, 4 PM $ 0.000206
+1.67%
$ 205,783 $ 12,019
Apr 14, 3 PM $ 0.000196
-0.70%
$ 195,590 $ 12,922
Apr 14, 2 PM $ 0.000198
-6.40%
$ 197,898 $ 12,420
Apr 14, 1 PM $ 0.000211
+1.20%
$ 211,132 $ 12,928
Apr 14, 12 PM $ 0.000209
+2.41%
$ 208,787 $ 12,997
Apr 14, 11 AM $ 0.000204
+9.96%
$ 204,019 $ 12,433
Apr 14, 10 AM $ 0.000182
+0.55%
$ 181,608 $ 11,496
Apr 14, 9 AM $ 0.000181
-0.47%
$ 181,035 $ 11,265
Apr 14, 8 AM $ 0.000182
+0.23%
$ 182,274 $ 11,878
Apr 14, 7 AM $ 0.000182
-2.79%
$ 182,096 $ 11,915
Apr 14, 6 AM $ 0.000188
-1.71%
$ 188,155 $ 13,123
Apr 14, 5 AM $ 0.000192
-1.16%
$ 192,376 $ 13,545
Apr 14, 4 AM $ 0.000193
-0.64%
$ 193,258 $ 14,057
Apr 14, 3 AM $ 0.00021
+1.62%
$ 209,435 $ 14,353
Apr 14, 2 AM $ 0.000205
-13.23%
$ 204,560 $ 16,998
Apr 14, 1 AM $ 0.000237
+2.29%
$ 237,179 $ 17,379
Apr 14, 12 AM $ 0.000233
-3.39%
$ 233,218 $ 17,041
Apr 13, 11 PM $ 0.000242
+9.51%
$ 241,718 $ 17,254
Apr 13, 10 PM $ 0.000221
+1.10%
$ 220,998 $ 15,691
Apr 13, 9 PM $ 0.000226
-10.15%
$ 225,463 $ 14,231
Apr 13, 8 PM $ 0.000252
+24.18%
$ 252,027 $ 15,127
Apr 13, 7 PM $ 0.000202
+0.00%
$ 201,520 $ 11,752
Apr 13, 6 PM $ 0.000203
+0.00%
$ 202,589 $ 11,668
Apr 13, 5 PM $ 0.000194
-7.32%
$ 193,781 $ 11,314
Apr 13, 4 PM $ 0.000209
+0.13%
$ 209,040 $ 10,660
Apr 13, 3 PM $ 0.000207
+0.00%
$ 206,838 $ 9,824
Apr 13, 2 PM $ 0.000193
+4.82%
$ 192,702 $ 9,847
Apr 13, 1 PM $ 0.000185
+0.62%
$ 184,803 $ 8,817
Apr 13, 12 PM $ 0.000184
-0.61%
$ 184,320 $ 8,566
Apr 13, 11 AM $ 0.000185
-3.15%
$ 185,377 $ 8,523
Apr 13, 10 AM $ 0.000192
-3.81%
$ 192,042 $ 8,504
Apr 13, 9 AM $ 0.000199
-1.26%
$ 198,625 $ 8,661
Apr 13, 8 AM $ 0.000202
+7.47%
$ 201,681 $ 8,702
Apr 13, 7 AM $ 0.000207
+3.52%
$ 207,000 $ 7,899
Apr 13, 6 AM $ 0.000202
-3.06%
$ 202,408 $ 7,921
Apr 13, 5 AM $ 0.000209
+2.19%
$ 208,458 $ 7,752