XONA AGENT Historical Data

XONA Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000969
+0.00%
$ 968,370 $ 25,573
2:32 PM $ 0.000968
+0.00%
$ 967,572 $ 25,558
2:29 PM $ 0.000963
+0.00%
$ 962,592 $ 25,535
2:09 PM $ 0.000965
+0.00%
$ 964,351 $ 25,403
1:55 PM $ 0.000964
+0.00%
$ 995,174 $ 25,449
1:41 PM $ 0.000996
+0.00%
$ 995,174 $ 25,462
1:37 PM $ 0.00102
+0.00%
$ 1.01 million $ 25,641
1:35 PM $ 0.00102
+0.00%
$ 1.01 million $ 26,018
1:33 PM $ 0.00106
+0.00%
$ 1.06 million $ 26,693
1:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 26,864
1:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 26,707
1:10 PM $ 0.00104
+0.00%
$ 1.04 million $ 26,546
1:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 26,289
Download