XONA AGENT Historical Data

XONA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000187
+5.70%
$ 187,203 $ 6,068
Apr 25, 4 PM $ 0.000175
+2.90%
$ 174,640 $ 5,656
Apr 25, 3 PM $ 0.000169
-16.15%
$ 168,869 $ 4,903
Apr 25, 1 PM $ 0.0002
+0.59%
$ 199,556 $ 1,928
Apr 25, 8 AM $ 0.000205
+0.00%
$ 204,492 $ 5,587
Apr 25, 6 AM $ 0.000204
+0.00%
$ 204,402 $ 5,979
Apr 25, 12 AM $ 0.000206
+0.00%
$ 205,634 $ 6,201
Apr 24, 9 PM $ 0.000205
+0.00%
$ 205,186 $ 6,004
Apr 24, 8 PM $ 0.000203
+0.00%
$ 203,140 $ 6,031
Apr 24, 7 PM $ 0.000204
+6.61%
$ 203,799 $ 5,974
Apr 24, 6 PM $ 0.000189
+0.00%
$ 189,153 $ 6,376
Apr 24, 5 PM $ 0.00019
-1.00%
$ 189,574 $ 6,851
Apr 24, 4 PM $ 0.000192
+2.39%
$ 191,720 $ 7,497
Apr 24, 3 PM $ 0.000188
-3.46%
$ 187,981 $ 8,011
Apr 24, 2 PM $ 0.000195
-0.90%
$ 195,030 $ 7,828
Apr 24, 1 PM $ 0.000209
+0.00%
$ 209,408 $ 8,069
Apr 24, 12 PM $ 0.000205
+2.59%
$ 204,905 $ 8,269
Apr 24, 11 AM $ 0.000209
+1.95%
$ 209,302 $ 6,988
Apr 24, 9 AM $ 0.00021
-4.62%
$ 209,917 $ 6,506
Apr 24, 8 AM $ 0.000222
+12.02%
$ 221,945 $ 6,362
Apr 24, 6 AM $ 0.000198
+2.54%
$ 198,185 $ 5,064
Apr 23, 11 PM $ 0.000198
+0.00%
$ 197,602 $ 9,825
Apr 23, 8 PM $ 0.000198
+0.27%
$ 197,523 $ 11,513
Apr 23, 7 PM $ 0.000197
-0.20%
$ 197,180 $ 11,993
Apr 23, 6 PM $ 0.000198
+6.94%
$ 198,042 $ 12,005
Apr 23, 5 PM $ 0.000196
-4.29%
$ 195,887 $ 10,414
Apr 23, 4 PM $ 0.000209
+2.69%
$ 209,071 $ 10,771
Apr 23, 3 PM $ 0.000187
-0.72%
$ 186,673 $ 10,103
Apr 23, 2 PM $ 0.000188
+0.37%
$ 188,008 $ 10,921
Apr 23, 1 PM $ 0.000187
+0.59%
$ 187,396 $ 10,931
Apr 23, 12 PM $ 0.000184
+5.58%
$ 183,874 $ 10,978
Apr 23, 11 AM $ 0.000174
+0.18%
$ 174,148 $ 10,065
Apr 23, 10 AM $ 0.000175
-0.51%
$ 174,597 $ 10,430
Apr 23, 9 AM $ 0.00017
+0.00%
$ 169,784 $ 10,648
Apr 23, 7 AM $ 0.000174
+2.49%
$ 174,306 $ 10,357
Apr 23, 6 AM $ 0.00017
-1.66%
$ 169,684 $ 10,059
Apr 23, 4 AM $ 0.00017
-0.43%
$ 170,302 $ 9,959
Apr 23, 3 AM $ 0.000177
-4.47%
$ 176,911 $ 9,726
Apr 23, 2 AM $ 0.000186
+1.92%
$ 185,974 $ 9,526
Apr 23, 1 AM $ 0.000186
-8.35%
$ 185,900 $ 10,102
Apr 23, 12 AM $ 0.000204
-0.04%
$ 204,269 $ 7,996
Apr 22, 11 PM $ 0.000204
-0.59%
$ 204,362 $ 8,021
Apr 22, 10 PM $ 0.000198
+1.08%
$ 198,434 $ 8,448
Apr 22, 9 PM $ 0.000196
+5.10%
$ 196,200 $ 7,688
Apr 22, 8 PM $ 0.000195
-1.42%
$ 194,951 $ 6,341
Apr 22, 4 PM $ 0.000201
+1.83%
$ 200,503 $ 5,970
Apr 22, 3 PM $ 0.000199
+0.53%
$ 198,787 $ 5,512
Apr 22, 2 PM $ 0.000222
+3.12%
$ 222,312 $ 5,297
Apr 22, 1 PM $ 0.00022
+5.34%
$ 220,229 $ 4,401
Apr 22, 12 PM $ 0.000207
+0.00%
$ 206,955 $ 3,774