XONA AGENT Historical Data

XONA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000131
-1.93%
$ 131,401 $ 3,851
May 2, 10 PM $ 0.00013
-5.84%
$ 129,474 $ 3,518
May 2, 8 PM $ 0.000135
-0.40%
$ 134,721 $ 2,410
May 2, 5 PM $ 0.000136
+0.00%
$ 135,547 $ 2,288
May 2, 4 PM $ 0.000136
+0.00%
$ 135,845 $ 2,288
May 2, 3 PM $ 0.000136
+0.00%
$ 135,548 $ 2,246
May 2, 11 AM $ 0.00013
+0.00%
$ 130,084 $ 2,357
May 2, 9 AM $ 0.000128
+0.39%
$ 127,683 $ 1,779
May 2, 8 AM $ 0.000127
+0.11%
$ 127,225 $ 1,904
May 2, 7 AM $ 0.000128
+0.00%
$ 127,648 $ 1,872
May 2, 5 AM $ 0.000127
+0.00%
$ 126,515 $ 1,007
May 2, 4 AM $ 0.000138
-1.00%
$ 137,928 $ 1,099
May 2, 3 AM $ 0.000139
+0.00%
$ 139,283 $ 1,011
May 2, 1 AM $ 0.000143
+0.00%
$ 142,544 $ 964
May 1, 11 PM $ 0.000143
+6.61%
$ 142,514 $ 939
May 1, 10 PM $ 0.000133
+0.00%
$ 132,760 $ 680
May 1, 9 PM $ 0.000133
+0.00%
$ 132,536 $ 675
May 1, 2 PM $ 0.000127
+0.00%
$ 127,083 $ 899
May 1, 1 PM $ 0.000127
+0.79%
$ 127,032 $ 967
May 1, 12 PM $ 0.000127
+0.07%
$ 127,419 $ 896
May 1, 9 AM $ 0.000129
-2.19%
$ 128,551 $ 2,631
May 1, 2 AM $ 0.00013
-0.60%
$ 130,163 $ 3,999
May 1, 12 AM $ 0.000129
+0.00%
$ -- $ 4,070
Apr 30, 11 PM $ 0.000129
-0.13%
$ 129,261 $ 4,070
Apr 30, 6 PM $ 0.00013
+0.00%
$ 129,550 $ 6,946
Apr 30, 5 PM $ 0.00013
-0.15%
$ 129,903 $ 6,987
Apr 30, 3 PM $ 0.000135
-0.41%
$ 134,527 $ 7,381
Apr 30, 2 PM $ 0.000135
+3.67%
$ 134,947 $ 7,782
Apr 30, 1 PM $ 0.00013
+3.12%
$ 129,789 $ 7,388
Apr 30, 12 PM $ 0.00012
+4.79%
$ 120,341 $ 7,139
Apr 30, 11 AM $ 0.000119
-6.68%
$ 118,511 $ 6,514
Apr 30, 10 AM $ 0.00012
-3.06%
$ 120,134 $ 7,605
Apr 30, 9 AM $ 0.00013
+2.40%
$ 129,487 $ 7,048
Apr 30, 5 AM $ 0.000134
+0.00%
$ 134,065 $ 6,247
Apr 30, 3 AM $ 0.000135
+8.04%
$ 135,076 $ 6,534
Apr 30, 2 AM $ 0.000128
+0.00%
$ 128,166 $ 6,052
Apr 30, 1 AM $ 0.00013
+0.81%
$ 129,481 $ 6,157
Apr 30, 12 AM $ 0.000128
+0.00%
$ 128,083 $ 6,087
Apr 29, 11 PM $ 0.000126
-1.62%
$ 125,924 $ 6,115
Apr 29, 10 PM $ 0.000128
+0.00%
$ 127,567 $ 5,478
Apr 29, 9 PM $ 0.000141
+0.00%
$ 140,542 $ 7,337
Apr 29, 8 PM $ 0.000141
+6.74%
$ 140,509 $ 7,668
Apr 29, 7 PM $ 0.00014
-2.72%
$ 140,187 $ 7,326
Apr 29, 5 PM $ 0.000153
+0.00%
$ 153,052 $ 9,575
Apr 29, 3 PM $ 0.000147
-1.31%
$ 146,663 $ 9,803
Apr 29, 12 PM $ 0.000137
-8.04%
$ 137,273 $ 8,511
Apr 29, 11 AM $ 0.00015
-6.47%
$ 149,487 $ 8,323
Apr 29, 10 AM $ 0.000164
+5.32%
$ 163,733 $ 7,889
Apr 29, 4 AM $ 0.000145
-0.28%
$ 144,721 $ 6,939
Apr 29, 3 AM $ 0.000145
+0.00%
$ 145,024 $ 6,979