XONA AGENT Historical Data

XONA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000259
+6.12%
$ 259,020 $ 11,588
May 8, 7 PM $ 0.000258
+18.52%
$ 258,235 $ 10,302
May 8, 6 PM $ 0.00021
-9.39%
$ 209,632 $ 7,647
May 8, 5 PM $ 0.000233
-0.58%
$ 232,739 $ 7,071
May 8, 4 PM $ 0.000232
+8.38%
$ 232,130 $ 6,276
May 8, 3 PM $ 0.000215
+1.75%
$ 214,921 $ 4,773
May 8, 1 PM $ 0.000203
-0.04%
$ 202,808 $ 3,687
May 8, 12 PM $ 0.000205
-0.11%
$ 204,793 $ 3,678
May 8, 11 AM $ 0.000204
+9.92%
$ 204,341 $ 3,658
May 8, 6 AM $ 0.000205
+0.00%
$ 205,086 $ 2,339
May 8, 5 AM $ 0.000202
+0.00%
$ 201,602 $ 2,380
May 8, 2 AM $ 0.000206
+1.31%
$ 205,689 $ 4,219
May 8, 12 AM $ 0.000198
+0.00%
$ 197,815 $ 4,044
May 7, 11 PM $ 0.000203
+0.00%
$ 202,550 $ 4,065
May 7, 9 PM $ 0.000204
+0.00%
$ 204,248 $ 4,130
May 7, 8 PM $ 0.000206
+0.00%
$ 205,955 $ 4,113
May 7, 7 PM $ 0.000203
+0.00%
$ 203,277 $ 4,503
May 7, 6 PM $ 0.000205
+0.00%
$ 204,459 $ 5,060
May 7, 4 PM $ 0.000204
+0.00%
$ 204,219 $ 6,399
May 7, 1 PM $ 0.000208
+0.00%
$ 208,227 $ 8,668
May 7, 12 PM $ 0.000204
+0.00%
$ 203,889 $ 8,718
May 7, 11 AM $ 0.000202
+0.16%
$ 201,584 $ 8,704
May 7, 10 AM $ 0.000203
+0.20%
$ 202,967 $ 9,403
May 7, 9 AM $ 0.000205
+0.00%
$ 204,739 $ 9,824
May 7, 8 AM $ 0.000208
+0.00%
$ 207,970 $ 10,235
May 7, 7 AM $ 0.000205
+0.00%
$ 204,803 $ 10,723
May 7, 6 AM $ 0.000205
+0.62%
$ 204,697 $ 11,226
May 7, 5 AM $ 0.000204
+4.99%
$ 203,998 $ 11,215
May 7, 4 AM $ 0.000195
-5.87%
$ 194,557 $ 10,769
May 7, 3 AM $ 0.000207
-3.58%
$ 206,927 $ 10,509
May 7, 2 AM $ 0.000216
-0.43%
$ 215,592 $ 10,307
May 7, 1 AM $ 0.000219
+0.00%
$ 218,615 $ 11,075
May 6, 11 PM $ 0.000219
-0.06%
$ 218,511 $ 11,825
May 6, 10 PM $ 0.000214
-1.38%
$ 214,346 $ 12,727
May 6, 9 PM $ 0.000211
-0.32%
$ 211,189 $ 12,816
May 6, 8 PM $ 0.000206
+0.37%
$ 206,289 $ 12,526
May 6, 7 PM $ 0.000204
-2.84%
$ 204,031 $ 14,053
May 6, 6 PM $ 0.000211
+4.31%
$ 210,684 $ 26,160
May 6, 5 PM $ 0.0002
-4.67%
$ 200,211 $ 48,827
May 6, 4 PM $ 0.000224
+0.50%
$ 223,455 $ 50,013
May 6, 3 PM $ 0.000223
-1.80%
$ 223,027 $ 52,739
May 6, 2 PM $ 0.000227
-8.14%
$ 227,125 $ 54,707
May 6, 1 PM $ 0.00025
+9.72%
$ 249,901 $ 59,388
May 6, 12 PM $ 0.000233
-3.95%
$ 232,760 $ 53,190
May 6, 11 AM $ 0.000241
+2.61%
$ 241,138 $ 58,337
May 6, 10 AM $ 0.000239
+3.99%
$ 238,530 $ 57,646
May 6, 9 AM $ 0.000229
+6.51%
$ 229,399 $ 54,816
May 6, 8 AM $ 0.000212
+4.01%
$ 211,878 $ 50,968
May 6, 7 AM $ 0.000202
+0.39%
$ 201,829 $ 47,809
May 6, 6 AM $ 0.000203
-0.03%
$ 203,025 $ 46,976