Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00212
+0.78%
$20.28 million $25,783
Nov 11, 2023 $0.00211
-0.89%
$20.1 million $26,715
Nov 10, 2023 $0.00214
+15.05%
$20.32 million $29,842
Nov 9, 2023 $0.00186
+2.79%
$17.67 million $26,679
Nov 8, 2023 $0.00182
-0.21%
$17.13 million $26,165
Nov 7, 2023 $0.00182
-1.97%
$17.27 million $15,058
Nov 6, 2023 $0.00186
+1.82%
$17.57 million $25,300
Nov 5, 2023 $0.00183
+3.71%
$17.44 million $25,831
Nov 4, 2023 $0.00177
+0.38%
$16.83 million $17,331
Nov 3, 2023 $0.00176
+0.08%
$16.76 million $1
Nov 2, 2023 $0.00176
+3.36%
$16.74 million $14,986
Nov 1, 2023 $0.00171
+1.86%
$16.23 million $23,579
Oct 31, 2023 $0.00167
-2.73%
$15.91 million $25,786
Oct 30, 2023 $0.00173
+1.40%
$16.43 million $17,890
Oct 29, 2023 $0.0017
+0.73%
$16.23 million $25,990
Oct 28, 2023 $0.00169
+2.17%
$16.12 million $26,111
Oct 27, 2023 $0.00166
-0.46%
$15.78 million $26,527
Oct 26, 2023 $0.00167
-1.51%
$15.87 million $27,038
Oct 25, 2023 $0.0017
-1.47%
$16.14 million $25,728
Oct 24, 2023 $0.00172
-3.62%
$16.38 million $27,163
Oct 23, 2023 $0.00179
+6.53%
$16.99 million $22,708
Oct 22, 2023 $0.00168
-2.11%
$15.95 million $73,027
Oct 21, 2023 $0.00172
-2.02%
$16.39 million $24,638
Oct 20, 2023 $0.00176
+4.85%
$16.77 million $19,707
Oct 19, 2023 $0.00168
-0.37%
$15.98 million $26,340
Oct 18, 2023 $0.00169
-0.21%
$16.04 million $21,393
Oct 17, 2023 $0.00169
-0.82%
$16.06 million $19,122
Oct 16, 2023 $0.0017
-0.45%
$16.2 million $20,047
Oct 15, 2023 $0.00171
-1.10%
$16.27 million $19,968
Oct 14, 2023 $0.00173
-0.60%
$16.44 million $19,532
Oct 13, 2023 $0.00174
-0.10%
$16.51 million $19,824
Oct 12, 2023 $0.00174
+0.24%
$16.52 million $19,455
Oct 11, 2023 $0.00175
-0.76%
$16.61 million $20,053
Oct 10, 2023 $0.00175
-2.89%
$16.69 million $19,903
Oct 9, 2023 $0.00181
+0.73%
$17.21 million $19,425
Oct 8, 2023 $0.00179
-0.31%
$17.05 million $19,269
Oct 7, 2023 $0.0018
+0.58%
$17.1 million $19,105
Oct 6, 2023 $0.00179
-0.06%
$16.99 million $22,380
Oct 5, 2023 $0.00179
-2.79%
$16.98 million $20,181
Oct 4, 2023 $0.00184
+0.79%
$17.49 million $18,495
Oct 3, 2023 $0.00182
-0.25%
$17.36 million $19,665
Oct 2, 2023 $0.00183
-1.00%
$17.4 million $13,536
Oct 1, 2023 $0.00185
-1.02%
$17.58 million $20,374
Sep 30, 2023 $0.00187
-1.13%
$17.74 million $19,341
Sep 29, 2023 $0.00189
-1.23%
$17.98 million $17,428
Sep 28, 2023 $0.00192
+2.85%
$18.29 million $19,297
Sep 27, 2023 $0.00186
+0.20%
$17.71 million $21,594
Sep 26, 2023 $0.00186
+18.64%
$17.68 million $62,689
Sep 25, 2023 $0.00157
-0.25%
$14.9 million $16,890
Sep 24, 2023 $0.00157
+0.12%
$14.94 million $19,837