Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.005
-4.52%
$47.56 million $44,392
Dec 31, 2023 $0.00524
-5.08%
$49.84 million $44,341
Dec 30, 2023 $0.00552
-3.79%
$52.51 million $23,281
Dec 29, 2023 $0.00572
-9.68%
$54.37 million $49,688
Dec 28, 2023 $0.00627
+0.16%
$59.68 million $35,300
Dec 27, 2023 $0.00626
+41.30%
$59.57 million $301,049
Dec 26, 2023 $0.00443
+3.49%
$42.13 million $271,038
Dec 25, 2023 $0.00436
-3.93%
$41.49 million $19,772
Dec 24, 2023 $0.00451
-5.26%
$42.93 million $67,015
Dec 23, 2023 $0.00477
-1.02%
$45.33 million $108,648
Dec 22, 2023 $0.0042
+1.12%
$39.92 million $34,837
Dec 21, 2023 $0.00415
+23.58%
$39.46 million $78,263
Dec 20, 2023 $0.00336
+1.46%
$31.94 million $17,864
Dec 19, 2023 $0.00331
+4.69%
$31.49 million $21,895
Dec 18, 2023 $0.00318
+8.38%
$30.3 million $27,468
Dec 17, 2023 $0.00303
+2.36%
$28.79 million $31,233
Dec 16, 2023 $0.00296
+8.01%
$28.12 million $94,836
Dec 15, 2023 $0.00274
-7.69%
$26.02 million $19,050
Dec 14, 2023 $0.00294
-2.69%
$27.98 million $16,195
Dec 13, 2023 $0.00301
-3.10%
$28.62 million $16,816
Dec 12, 2023 $0.0031
+12.65%
$29.54 million $52,091
Dec 11, 2023 $0.00279
-6.30%
$26.52 million $39,036
Dec 10, 2023 $0.00297
+9.93%
$28.3 million $128,610
Dec 9, 2023 $0.00271
+28.10%
$25.75 million $80,641
Dec 8, 2023 $0.00212
+2.59%
$20.19 million $16,248
Dec 7, 2023 $0.00207
+1.23%
$19.69 million $14,529
Dec 6, 2023 $0.00205
+0.80%
$19.5 million $18,090
Dec 5, 2023 $0.00203
-0.48%
$19.3 million $19,776
Dec 4, 2023 $0.00203
+6.96%
$19.33 million $16,026
Dec 3, 2023 $0.0019
+1.51%
$18.07 million $47,462
Dec 2, 2023 $0.00188
+3.50%
$17.92 million $19,248
Dec 1, 2023 $0.00182
+2.55%
$17.36 million $15,083
Nov 30, 2023 $0.00176
-2.71%
$16.72 million $16,282
Nov 29, 2023 $0.00179
-3.19%
$16.99 million $22,526
Nov 28, 2023 $0.00184
+4.24%
$17.51 million $23,860
Nov 27, 2023 $0.00179
-6.15%
$17.01 million $22,581
Nov 26, 2023 $0.0019
+7.55%
$18.1 million $25,742
Nov 25, 2023 $0.00178
-1.00%
$16.91 million $21,356
Nov 24, 2023 $0.00176
+1.67%
$16.75 million $21,967
Nov 23, 2023 $0.00173
-0.74%
$16.47 million $23,699
Nov 22, 2023 $0.00174
-0.47%
$16.59 million $23,738
Nov 21, 2023 $0.00175
-9.07%
$16.67 million $33,042
Nov 20, 2023 $0.00193
+6.73%
$18.33 million $30,347
Nov 19, 2023 $0.0018
+2.04%
$17.15 million $26,957
Nov 18, 2023 $0.00177
+1.11%
$16.81 million $26,990
Nov 17, 2023 $0.00175
-1.83%
$16.62 million $42,807
Nov 16, 2023 $0.00178
-0.80%
$16.94 million $28,861
Nov 15, 2023 $0.0018
+6.63%
$17.13 million $27,231
Nov 14, 2023 $0.00169
-8.49%
$16.12 million $35,955
Nov 13, 2023 $0.00185
-12.70%
$17.63 million $29,854