Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valentine Grok Companion Historical Data

Valentine Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.0000482
-0.26%
$48,206 $1,681
Apr 27, 1 PM $0.0000482
-3.12%
$48,195 $1,780
Apr 27, 12 PM $0.0000498
+1.22%
$49,825 $2,908
Apr 27, 11 AM $0.0000493
-0.05%
$49,227 $2,884
Apr 27, 10 AM $0.0000494
+0.03%
$49,360 $2,889
Apr 27, 9 AM $0.0000495
+1.85%
$49,446 $2,843
Apr 27, 8 AM $0.0000486
-0.12%
$48,588 $2,680
Apr 27, 7 AM $0.0000489
-0.23%
$48,841 $2,751
Apr 27, 6 AM $0.0000491
+0.50%
$49,068 $2,743
Apr 27, 5 AM $0.0000497
-1.96%
$49,711 $2,809
Apr 27, 4 AM $0.0000518
-0.18%
$51,750 $2,904
Apr 27, 3 AM $0.0000518
+0.16%
$51,819 $2,622
Apr 27, 2 AM $0.0000517
+0.11%
$51,693 $2,641
Apr 27, 1 AM $0.0000516
+1.41%
$51,617 $2,603
Apr 27, 12 AM $0.0000511
+0.36%
$51,114 $2,537
Apr 26, 11 PM $0.0000509
-0.71%
$50,891 $2,553
Apr 26, 10 PM $0.0000512
+1.00%
$51,220 $2,960
Apr 26, 9 PM $0.0000509
-0.52%
$50,845 $4,215
Apr 26, 8 PM $0.0000512
-0.05%
$51,155 $4,195
Apr 26, 7 PM $0.0000515
+2.07%
$51,480 $4,138
Apr 26, 6 PM $0.0000503
+0.49%
$50,293 $3,778
Apr 26, 5 PM $0.0000502
-0.18%
$50,193 $3,745
Apr 26, 4 PM $0.0000503
+0.03%
$50,258 $3,702
Apr 26, 3 PM $0.0000498
-0.10%
$49,821 $3,736
Apr 26, 2 PM $0.0000497
+0.20%
$49,719 $3,887
Apr 26, 1 PM $0.0000478
-10.35%
$47,785 $4,748
Apr 26, 12 PM $0.0000534
-0.06%
$53,354 $3,173
Apr 26, 11 AM $0.0000535
+0.07%
$53,451 $4,680
Apr 26, 10 AM $0.0000535
+0.11%
$53,498 $4,682
Apr 26, 9 AM $0.0000536
-0.01%
$53,544 $4,746
Apr 26, 8 AM $0.000053
-0.01%
$52,950 $4,934
Apr 26, 7 AM $0.000053
-0.23%
$52,988 $4,891
Apr 26, 6 AM $0.0000531
-0.21%
$53,093 $4,900
Apr 26, 5 AM $0.0000533
+0.38%
$53,318 $4,891
Apr 26, 4 AM $0.0000533
-0.23%
$53,324 $4,920
Apr 26, 3 AM $0.0000535
-0.35%
$53,463 $4,829
Apr 26, 2 AM $0.0000536
-0.03%
$53,564 $4,798
Apr 26, 1 AM $0.0000535
-0.54%
$53,509 $4,905
Apr 26, 12 AM $0.0000539
-0.05%
$53,834 $4,954
Apr 25, 10 PM $0.0000516
+0.00%
$51,575 $2,957
Apr 25, 9 PM $0.0000518
-0.52%
$51,763 $2,959
Apr 25, 8 PM $0.000052
+0.28%
$51,966 $3,043
Apr 25, 7 PM $0.0000518
+0.17%
$51,737 $3,029
Apr 25, 6 PM $0.0000517
-0.06%
$51,639 $2,989
Apr 25, 5 PM $0.0000517
+0.19%
$51,709 $2,985
Apr 25, 4 PM $0.0000519
+0.23%
$51,862 $3,207
Apr 25, 3 PM $0.0000517
+1.41%
$51,681 $3,453
Apr 25, 2 PM $0.0000538
-0.45%
$53,786 $3,384
Apr 25, 1 PM $0.0000545
+0.11%
$54,491 $2,769
Apr 25, 12 PM $0.0000554
+6.50%
$55,392 $2,646