Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valentine Grok Companion Historical Data

Valentine Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.0000517
-0.19%
$51,691 $3,242
Apr 29, 8 PM $0.0000516
+0.30%
$51,600 $3,220
Apr 29, 7 PM $0.0000512
-0.01%
$51,136 $3,202
Apr 29, 6 PM $0.0000512
-1.58%
$51,223 $3,247
Apr 29, 5 PM $0.0000522
-0.06%
$52,161 $2,873
Apr 29, 4 PM $0.0000525
+0.11%
$52,462 $2,911
Apr 29, 3 PM $0.0000526
-0.44%
$52,537 $2,927
Apr 29, 2 PM $0.0000531
-0.15%
$53,081 $2,951
Apr 29, 1 PM $0.0000514
-0.95%
$51,365 $2,910
Apr 29, 12 PM $0.0000522
-0.37%
$52,183 $2,555
Apr 29, 11 AM $0.0000569
-0.30%
$56,916 $2,785
Apr 29, 5 AM $0.0000527
-0.32%
$52,665 $621
Apr 29, 4 AM $0.0000525
-0.02%
$52,489 $1,681
Apr 29, 3 AM $0.0000523
+0.15%
$52,233 $1,670
Apr 29, 2 AM $0.0000523
+0.32%
$52,290 $1,788
Apr 29, 1 AM $0.0000521
-0.37%
$52,121 $1,794
Apr 29, 12 AM $0.0000522
+0.23%
$52,161 $1,765
Apr 28, 11 PM $0.000052
+0.06%
$51,977 $1,891
Apr 28, 10 PM $0.0000521
+0.13%
$52,082 $1,920
Apr 28, 9 PM $0.0000521
+0.08%
$52,070 $2,163
Apr 28, 8 PM $0.0000521
+0.00%
$52,074 $2,166
Apr 28, 7 PM $0.000052
+0.12%
$52,024 $2,160
Apr 28, 6 PM $0.000052
+0.13%
$51,955 $2,157
Apr 28, 5 PM $0.000052
+0.16%
$51,948 $2,129
Apr 28, 4 PM $0.000052
+0.27%
$52,012 $2,156
Apr 28, 3 PM $0.0000519
-0.07%
$51,901 $2,148
Apr 28, 2 PM $0.0000524
-0.77%
$52,397 $2,182
Apr 28, 1 PM $0.0000525
+0.11%
$52,478 $2,075
Apr 28, 12 PM $0.0000524
-0.28%
$52,391 $2,413
Apr 28, 11 AM $0.0000527
-0.08%
$52,678 $2,440
Apr 28, 10 AM $0.0000527
-0.10%
$52,677 $2,434
Apr 28, 9 AM $0.0000528
-0.51%
$52,759 $2,448
Apr 28, 8 AM $0.0000528
-0.09%
$52,781 $2,621
Apr 28, 7 AM $0.0000525
-0.25%
$52,438 $2,530
Apr 28, 6 AM $0.0000535
-1.34%
$53,445 $2,607
Apr 28, 5 AM $0.000054
+11.07%
$53,979 $2,158
Apr 28, 4 AM $0.0000488
+0.06%
$48,749 $1,368
Apr 28, 3 AM $0.0000487
-0.90%
$48,707 $1,447
Apr 28, 2 AM $0.0000492
-0.16%
$49,222 $1,339
Apr 28, 1 AM $0.0000495
+0.19%
$49,497 $1,341
Apr 28, 12 AM $0.0000487
-0.02%
$48,695 $1,388
Apr 27, 11 PM $0.0000486
-0.08%
$48,588 $1,257
Apr 27, 10 PM $0.0000489
+1.08%
$48,856 $1,289
Apr 27, 9 PM $0.0000473
-0.13%
$47,249 $1,328
Apr 27, 8 PM $0.0000473
+0.27%
$47,299 $1,170
Apr 27, 7 PM $0.0000474
-0.14%
$47,422 $1,262
Apr 27, 6 PM $0.0000476
-0.16%
$47,599 $1,528
Apr 27, 5 PM $0.0000476
+0.36%
$47,540 $1,565
Apr 27, 4 PM $0.0000477
-0.20%
$47,709 $1,638
Apr 27, 3 PM $0.0000481
-0.97%
$48,101 $1,689