Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valentine Grok Companion Historical Data

Valentine Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.0000618
-0.04%
$61,759 $2,442
May 4, 2 AM $0.0000615
+1.01%
$61,452 $2,404
May 4, 1 AM $0.0000606
+0.29%
$60,566 $2,387
May 4, 12 AM $0.0000607
-0.34%
$60,634 $2,405
May 3, 11 PM $0.0000613
-0.12%
$61,249 $2,715
May 3, 10 PM $0.0000601
+5.92%
$60,040 $2,419
May 3, 9 PM $0.0000567
-0.24%
$56,704 $1,072
May 3, 8 PM $0.0000568
-0.56%
$56,726 $1,081
May 3, 7 PM $0.000057
+0.17%
$56,989 $1,099
May 3, 6 PM $0.0000569
-0.13%
$56,903 $1,262
May 3, 5 PM $0.0000569
-0.07%
$56,847 $1,425
May 3, 4 PM $0.0000569
-0.33%
$56,848 $1,429
May 3, 3 PM $0.0000572
+0.06%
$57,135 $1,404
May 3, 2 PM $0.0000572
-0.37%
$57,218 $1,537
May 3, 1 PM $0.0000575
+0.04%
$57,445 $1,467
May 3, 12 PM $0.0000575
+0.08%
$57,435 $1,497
May 3, 11 AM $0.0000571
-0.42%
$57,068 $2,349
May 3, 10 AM $0.0000574
+0.00%
$57,354 $2,511
May 3, 9 AM $0.0000576
+0.03%
$57,568 $2,575
May 3, 8 AM $0.0000574
-0.17%
$57,393 $2,464
May 3, 7 AM $0.0000574
+0.27%
$57,355 $2,414
May 3, 6 AM $0.0000572
-0.05%
$57,177 $2,414
May 3, 5 AM $0.0000573
+0.20%
$57,279 $2,412
May 3, 4 AM $0.0000571
-0.11%
$57,118 $2,461
May 3, 3 AM $0.0000561
-0.02%
$56,044 $2,416
May 3, 2 AM $0.0000562
-0.16%
$56,127 $2,128
May 3, 1 AM $0.0000564
+0.03%
$56,337 $2,132
May 3, 12 AM $0.0000552
-0.33%
$55,166 $2,095
May 2, 11 PM $0.0000553
+0.04%
$55,312 $1,884
May 2, 10 PM $0.0000556
-0.14%
$55,555 $1,951
May 2, 9 PM $0.0000554
+0.00%
$55,379 $1,922
May 2, 8 PM $0.0000556
-0.82%
$55,549 $1,943
May 2, 7 PM $0.0000558
-1.36%
$55,768 $1,900
May 2, 6 PM $0.0000562
+0.11%
$56,176 $1,726
May 2, 5 PM $0.0000565
+0.04%
$56,496 $1,602
Apr 30, 12 PM $0.0000521
+0.00%
$52,068 $1,036
Apr 30, 11 AM $0.0000521
+0.12%
$52,025 $1,034
Apr 30, 10 AM $0.0000521
-0.20%
$52,069 $1,813
Apr 30, 9 AM $0.0000521
+0.02%
$52,055 $1,808
Apr 30, 8 AM $0.0000522
+0.20%
$52,148 $1,912
Apr 30, 7 AM $0.000052
-0.31%
$51,934 $1,914
Apr 30, 6 AM $0.0000518
-0.04%
$51,750 $2,274
Apr 30, 5 AM $0.0000517
+0.01%
$51,650 $3,335
Apr 30, 4 AM $0.0000519
-0.30%
$51,847 $3,358
Apr 30, 3 AM $0.000052
-0.09%
$51,932 $3,356
Apr 30, 2 AM $0.0000525
-0.05%
$52,476 $3,390
Apr 30, 1 AM $0.0000529
+0.17%
$52,888 $3,410
Apr 30, 12 AM $0.0000525
+0.26%
$52,469 $3,348
Apr 29, 11 PM $0.0000521
-0.01%
$52,096 $3,338
Apr 29, 10 PM $0.0000518
-0.36%
$51,778 $3,329