Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valentine Grok Companion Historical Data

Valentine Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.0000694
+0.21%
$69,384 $4,055
May 12, 6 PM $0.0000693
-0.02%
$69,240 $4,393
May 12, 5 PM $0.0000689
-0.04%
$68,906 $4,940
May 12, 4 PM $0.0000689
-0.60%
$68,867 $5,304
May 12, 3 PM $0.0000693
-0.55%
$69,280 $6,177
May 12, 2 PM $0.0000696
+0.05%
$69,537 $6,344
May 12, 1 PM $0.0000699
+0.36%
$69,824 $6,351
May 12, 12 PM $0.0000696
+0.18%
$69,521 $6,335
May 12, 11 AM $0.0000695
-0.41%
$69,481 $6,459
May 12, 10 AM $0.0000702
-0.17%
$70,175 $6,538
May 12, 9 AM $0.0000701
-2.58%
$70,037 $6,716
May 12, 8 AM $0.000072
-0.40%
$71,933 $6,739
May 12, 7 AM $0.0000741
-0.50%
$74,092 $7,127
May 12, 6 AM $0.0000746
+0.03%
$74,525 $6,629
May 12, 5 AM $0.0000744
+2.73%
$74,376 $6,442
May 12, 4 AM $0.0000723
-0.14%
$72,258 $6,664
May 12, 3 AM $0.0000725
+2.84%
$72,498 $6,647
May 12, 2 AM $0.000071
-0.36%
$70,916 $6,763
May 12, 1 AM $0.0000764
+5.98%
$76,329 $7,004
May 12, 12 AM $0.0000722
-1.34%
$72,154 $5,818
May 11, 11 PM $0.0000756
-2.31%
$75,537 $6,093
May 11, 10 PM $0.0000774
-0.08%
$77,407 $5,377
May 11, 9 PM $0.0000772
+4.98%
$77,161 $5,102
May 11, 8 PM $0.0000739
+0.48%
$73,815 $4,335
May 11, 7 PM $0.0000731
+0.00%
$73,071 $4,150
May 10, 6 PM $0.0000671
+0.00%
$67,061 $1,268
May 10, 5 PM $0.0000673
+0.89%
$67,248 $1,144
May 10, 4 PM $0.0000666
-0.68%
$66,590 $1,546
May 10, 3 PM $0.0000667
+0.53%
$66,661 $1,526
May 10, 12 PM $0.0000662
+0.00%
$66,184 $1,533
May 4, 11 PM $0.0000592
+0.00%
$59,133 $773
May 4, 10 PM $0.0000593
+0.05%
$59,259 $782
May 4, 9 PM $0.0000592
+0.19%
$59,165 $2,228
May 4, 8 PM $0.0000595
-0.15%
$59,479 $2,248
May 4, 7 PM $0.0000597
-0.19%
$59,689 $2,266
May 4, 6 PM $0.0000599
-0.24%
$59,895 $2,275
May 4, 5 PM $0.0000601
+0.26%
$60,092 $2,206
May 4, 4 PM $0.0000597
-0.24%
$59,645 $2,185
May 4, 3 PM $0.0000602
+0.77%
$60,169 $2,272
May 4, 2 PM $0.0000592
-0.21%
$59,215 $2,255
May 4, 1 PM $0.0000592
-0.04%
$59,221 $2,324
May 4, 12 PM $0.0000591
+1.20%
$59,036 $2,289
May 4, 11 AM $0.0000584
-0.23%
$58,367 $2,098
May 4, 10 AM $0.0000585
-1.14%
$58,454 $2,230
May 4, 9 AM $0.000059
-0.65%
$59,014 $2,241
May 4, 8 AM $0.0000594
-0.04%
$59,376 $2,306
May 4, 7 AM $0.0000595
-0.62%
$59,462 $2,363
May 4, 6 AM $0.0000603
-0.12%
$60,231 $2,324
May 4, 5 AM $0.0000605
-0.15%
$60,487 $2,335
May 4, 4 AM $0.0000603
+0.19%
$60,319 $2,320