Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valentine Grok Companion Historical Data

Valentine Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0000423
+1.30%
$42,273 $1,022
Jun 4, 10 PM $0.0000417
-0.41%
$41,690 $1,025
Jun 4, 9 PM $0.0000424
+0.06%
$42,352 $1,034
Jun 4, 6 PM $0.0000424
+0.00%
$42,406 $1,044
Jun 4, 5 PM $0.0000428
+0.45%
$42,745 $1,040
Jun 4, 4 PM $0.0000428
-0.57%
$42,744 $1,140
Jun 4, 3 PM $0.0000432
+0.70%
$43,195 $1,142
Jun 4, 2 PM $0.0000433
+0.59%
$43,266 $1,145
Jun 4, 1 PM $0.0000431
-0.39%
$43,033 $1,150
Jun 4, 12 PM $0.0000426
+0.87%
$42,612 $1,134
Jun 4, 11 AM $0.000042
-1.29%
$41,950 $1,340
Jun 4, 10 AM $0.0000423
+0.62%
$42,257 $1,319
Jun 4, 9 AM $0.0000426
-0.48%
$42,586 $1,341
Jun 4, 8 AM $0.0000428
-0.75%
$42,817 $1,351
Jun 4, 7 AM $0.0000433
+0.00%
$43,323 $1,354
May 31, 5 AM $0.0000547
-0.15%
$54,690 $66
May 31, 4 AM $0.0000548
-0.06%
$54,750 $797
May 31, 3 AM $0.0000547
+0.20%
$54,709 $794
May 31, 2 AM $0.0000547
-0.17%
$54,703 $797
May 31, 1 AM $0.0000547
+0.07%
$54,664 $797
May 31, 12 AM $0.0000546
+0.12%
$54,525 $773
May 30, 11 PM $0.0000546
+0.06%
$54,607 $775
May 30, 10 PM $0.0000546
-0.39%
$54,557 $777
May 30, 9 PM $0.0000547
-0.04%
$54,682 $776
May 30, 8 PM $0.0000548
+0.23%
$54,787 $776
May 30, 7 PM $0.0000548
+0.10%
$54,744 $776
May 30, 6 PM $0.0000548
+0.44%
$54,792 $774
May 30, 5 PM $0.0000547
+0.02%
$54,651 $775
May 30, 4 PM $0.0000546
-0.08%
$54,580 $775
May 30, 3 PM $0.0000547
+0.00%
$54,646 $775
May 30, 2 PM $0.0000546
+0.18%
$54,548 $773
May 30, 1 PM $0.0000546
+0.23%
$54,558 $772
May 30, 12 PM $0.0000545
-0.13%
$54,451 $794
May 30, 11 AM $0.0000545
-0.08%
$54,466 $794
May 30, 10 AM $0.0000545
-0.01%
$54,443 $793
May 16, 2 AM $0.0000589
+0.23%
$58,833 $1,032
May 16, 1 AM $0.0000588
-0.25%
$58,743 $1,689
May 16, 12 AM $0.0000589
+0.07%
$58,842 $1,687
May 15, 11 PM $0.0000589
+0.09%
$58,858 $1,687
May 15, 10 PM $0.0000588
-0.03%
$58,804 $1,686
May 15, 9 PM $0.0000589
+0.05%
$58,831 $1,686
May 15, 8 PM $0.0000589
-0.28%
$58,832 $1,691
May 15, 7 PM $0.0000591
+0.00%
$59,029 $1,728
May 13, 2 AM $0.000072
+0.00%
$71,924 $1,574
May 13, 1 AM $0.0000715
+1.29%
$71,511 $1,582
May 13, 12 AM $0.0000705
+0.00%
$70,427 $3,024
May 12, 11 PM $0.0000694
-0.06%
$69,322 $3,239
May 12, 10 PM $0.0000695
+0.28%
$69,501 $3,329
May 12, 9 PM $0.0000694
+0.10%
$69,410 $3,376
May 12, 8 PM $0.0000695
+0.16%
$69,482 $4,054