Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valentine Grok Companion Historical Data

Valentine Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.0000454
+0.38%
$45,419 $1,946
Jun 15, 5 PM $0.0000454
-1.04%
$45,341 $1,971
Jun 15, 4 PM $0.0000453
+1.08%
$45,328 $1,929
Jun 15, 3 PM $0.0000447
+0.23%
$44,704 $1,907
Jun 15, 2 PM $0.0000444
-0.63%
$44,397 $1,926
Jun 15, 1 PM $0.0000444
+0.61%
$44,379 $1,990
Jun 15, 12 PM $0.0000444
+0.50%
$44,384 $2,922
Jun 15, 11 AM $0.0000438
+0.91%
$43,763 $2,855
Jun 15, 10 AM $0.0000433
+0.55%
$43,322 $2,787
Jun 15, 9 AM $0.0000433
-0.14%
$43,306 $2,806
Jun 15, 8 AM $0.0000434
+0.22%
$43,332 $2,797
Jun 15, 7 AM $0.0000433
-3.32%
$43,245 $2,893
Jun 15, 6 AM $0.0000447
+0.23%
$44,698 $2,590
Jun 15, 5 AM $0.0000445
-0.29%
$44,467 $2,590
Jun 15, 4 AM $0.0000447
-0.01%
$44,654 $2,593
Jun 15, 3 AM $0.0000446
-0.25%
$44,600 $2,596
Jun 15, 2 AM $0.0000447
-0.20%
$44,671 $2,599
Jun 15, 1 AM $0.0000447
-0.60%
$44,706 $2,612
Jun 15, 12 AM $0.000045
-10.93%
$45,001 $2,934
Jun 14, 11 PM $0.0000503
-0.03%
$50,231 $1,778
Jun 14, 10 PM $0.0000497
-0.29%
$49,674 $1,763
Jun 14, 9 PM $0.0000486
-0.01%
$48,564 $1,389
Jun 14, 8 PM $0.0000483
-0.26%
$48,318 $1,387
Jun 14, 7 PM $0.0000482
+0.11%
$48,210 $1,379
Jun 14, 6 PM $0.0000485
+0.00%
$48,444 $1,322
Jun 14, 12 PM $0.0000435
+0.00%
$43,501 $220
Jun 14, 11 AM $0.0000434
-0.50%
$43,375 $221
Jun 14, 10 AM $0.0000436
+0.19%
$43,544 $1,533
Jun 14, 9 AM $0.0000435
-0.10%
$43,435 $1,569
Jun 14, 8 AM $0.0000434
-0.02%
$43,400 $1,567
Jun 14, 7 AM $0.0000434
-0.08%
$43,393 $1,567
Jun 14, 6 AM $0.0000436
+0.33%
$43,531 $1,566
Jun 14, 5 AM $0.0000437
-0.42%
$43,649 $1,628
Jun 14, 4 AM $0.0000439
-0.05%
$43,883 $1,631
Jun 14, 3 AM $0.0000439
-0.20%
$43,838 $1,631
Jun 14, 2 AM $0.0000439
-0.11%
$43,848 $1,630
Jun 14, 1 AM $0.0000438
-0.14%
$43,786 $1,628
Jun 14, 12 AM $0.0000438
-0.76%
$43,819 $1,640
Jun 13, 11 PM $0.0000441
-0.33%
$44,125 $1,563
Jun 13, 10 PM $0.0000442
+0.91%
$44,209 $1,547
Jun 13, 9 PM $0.0000436
+0.25%
$43,562 $1,535
Jun 13, 8 PM $0.0000435
-0.01%
$43,430 $1,532
Jun 13, 7 PM $0.0000434
-0.17%
$43,421 $1,534
Jun 13, 6 PM $0.0000434
-0.17%
$43,412 $1,534
Jun 13, 5 PM $0.0000434
+0.09%
$43,346 $1,527
Jun 13, 4 PM $0.0000435
-0.47%
$43,495 $1,541
Jun 13, 3 PM $0.0000436
+0.12%
$43,584 $1,761
Jun 13, 2 PM $0.0000435
+0.00%
$43,431 $1,898
Jun 12, 11 PM $0.000038
+0.00%
$37,956 $450
Jun 11, 4 PM $0.0000387
-0.26%
$38,711 $546