Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valentine Grok Companion Historical Data

Valentine Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.0000531
-6.31%
$-- $880
Apr 1, 2026 $0.0000597
+2.22%
$59,710 $973
Mar 31, 2026 $0.0000545
-2.17%
$-- $797
Mar 30, 2026 $0.0000556
+2.81%
$55,570 $1,805
Mar 29, 2026 $0.000054
-0.29%
$54,035 $952
Mar 24, 2026 $0.0000561
-0.03%
$-- $1,170
Mar 23, 2026 $0.0000564
-0.74%
$-- $1,269
Mar 20, 2026 $0.0000539
-0.18%
$53,881 $567
Mar 19, 2026 $0.0000527
+0.00%
$52,727 $1,084
Mar 16, 2026 $0.0000584
-2.06%
$-- $1,458
Mar 15, 2026 $0.00004
+0.00%
$-- $0.01
Mar 14, 2026 $0.00004
+0.00%
$39,997 $0.01
Mar 11, 2026 $0.0000555
+6.46%
$55,482 $1,223
Mar 10, 2026 $0.0000521
-6.66%
$52,129 $3,707
Mar 6, 2026 $0.0000529
-1.05%
$-- $928
Mar 5, 2026 $0.0000535
-4.00%
$53,541 $3,215
Mar 4, 2026 $0.0000531
-0.94%
$-- $1,742
Mar 3, 2026 $0.0000523
-5.77%
$-- $1,384
Mar 2, 2026 $0.0000556
-4.62%
$55,623 $1,827
Mar 1, 2026 $0.0000584
+7.93%
$58,403 $1,557
Feb 28, 2026 $0.0000538
-0.49%
$53,825 $12,854
Feb 27, 2026 $0.000054
-2.03%
$54,019 $8,420
Feb 26, 2026 $0.0000556
-5.33%
$55,594 $7,155
Feb 25, 2026 $0.0000591
-5.09%
$59,137 $28,088
Feb 24, 2026 $0.0000429
-7.49%
$-- $518
Feb 23, 2026 $0.0000465
-10.08%
$46,520 $4,539
Feb 22, 2026 $0.0000514
-0.15%
$51,396 $1,202
Feb 21, 2026 $0.0000531
+0.74%
$-- $1,175
Feb 20, 2026 $0.0000528
+1.39%
$52,830 $2,573
Feb 19, 2026 $0.0000523
+12.86%
$52,314 $5,645
Feb 18, 2026 $0.000047
-5.38%
$46,954 $8,350
Feb 17, 2026 $0.0000517
-7.64%
$51,675 $1,637
Feb 16, 2026 $0.0000557
-11.42%
$55,744 $4,987
Feb 15, 2026 $0.0000634
-23.30%
$63,411 $22,521
Feb 14, 2026 $0.000091
-61.61%
$90,974 $85,328
Feb 13, 2026 $0.000235
-0.69%
$235,410 $72,353
Feb 12, 2026 $0.000236
-4.82%
$235,955 $36,365
Feb 11, 2026 $0.000246
+16.38%
$246,002 $51,958
Feb 10, 2026 $0.00016
-5.00%
$159,773 $14,196
Feb 9, 2026 $0.000169
+3.53%
$169,453 $15,893
Feb 8, 2026 $0.000165
+1.84%
$164,844 $18,280
Feb 7, 2026 $0.000169
-0.65%
$169,315 $9,763
Feb 6, 2026 $0.000171
+16.35%
$170,498 $10,552
Feb 5, 2026 $0.000151
-15.26%
$150,993 $21,387
Feb 4, 2026 $0.000176
-9.78%
$175,662 $10,382
Feb 3, 2026 $0.000195
-0.21%
$195,434 $11,145
Feb 2, 2026 $0.000196
-11.22%
$196,118 $19,091
Feb 1, 2026 $0.000219
-10.98%
$218,974 $15,441
Jan 31, 2026 $0.000201
-8.29%
$201,117 $21,918
Jan 30, 2026 $0.000218
+9.09%
$218,311 $16,133