Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valentine Grok Companion Historical Data

Valentine Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.0000569
-0.26%
$56,938 $1,419
Apr 5, 8 PM $0.000057
-0.01%
$56,946 $1,417
Apr 5, 7 PM $0.0000571
-0.04%
$57,047 $1,420
Apr 5, 6 PM $0.0000569
+0.05%
$56,871 $1,415
Apr 5, 5 PM $0.0000568
-0.25%
$56,773 $1,416
Apr 5, 4 PM $0.000057
-0.22%
$56,950 $1,420
Apr 5, 3 PM $0.0000566
-0.03%
$56,591 $1,408
Apr 5, 2 PM $0.0000564
+0.64%
$56,403 $1,551
Apr 5, 1 PM $0.0000563
+0.15%
$56,267 $1,499
Apr 5, 12 PM $0.0000567
-0.08%
$56,739 $1,588
Apr 5, 11 AM $0.0000567
-0.43%
$56,732 $1,593
Apr 5, 10 AM $0.0000567
-0.15%
$56,722 $1,583
Apr 5, 9 AM $0.0000567
+0.00%
$56,740 $1,554
Apr 5, 6 AM $0.0000533
-0.64%
$53,288 $635
Apr 2, 7 AM $0.0000531
+0.00%
$53,128 $880
Apr 2, 6 AM $0.0000532
+0.00%
$53,182 $1,154
Apr 2, 5 AM $0.000053
-0.16%
$53,032 $1,153
Apr 2, 4 AM $0.0000532
-0.04%
$53,155 $1,196
Apr 2, 3 AM $0.0000533
+0.02%
$53,320 $1,199
Apr 2, 2 AM $0.0000535
-0.28%
$53,470 $1,210
Apr 2, 1 AM $0.0000552
-2.64%
$55,209 $1,280
Apr 1, 7 PM $0.0000597
-0.30%
$59,710 $973
Apr 1, 6 PM $0.0000592
-0.85%
$59,166 $1,070
Apr 1, 5 PM $0.0000598
+0.91%
$59,753 $1,096
Apr 1, 4 PM $0.0000581
+0.17%
$58,127 $1,280
Apr 1, 3 PM $0.000058
+0.22%
$57,971 $1,276
Apr 1, 2 PM $0.000058
+0.01%
$58,018 $1,378
Apr 1, 1 PM $0.0000583
+0.08%
$58,255 $1,378
Apr 1, 12 PM $0.0000588
+0.42%
$58,809 $1,383
Apr 1, 11 AM $0.0000587
+0.48%
$58,693 $1,368
Download