Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valentine Grok Companion Historical Data

Valentine Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $0.0000578
+0.00%
$57,786 $179
Apr 13, 7 PM $0.0000556
+0.10%
$55,601 $140
Apr 13, 6 PM $0.0000559
+0.03%
$55,854 $809
Apr 13, 5 PM $0.0000558
+0.08%
$55,771 $860
Apr 13, 4 PM $0.0000554
+0.43%
$55,394 $852
Apr 13, 3 PM $0.0000557
+0.00%
$55,658 $859
Apr 13, 2 PM $0.0000556
+0.67%
$55,636 $964
Apr 13, 1 PM $0.0000552
+0.64%
$55,230 $967
Apr 13, 12 PM $0.0000549
+0.29%
$54,940 $965
Apr 13, 11 AM $0.0000548
+0.11%
$54,748 $964
Apr 13, 10 AM $0.0000548
-0.53%
$54,764 $970
Apr 13, 9 AM $0.000055
+0.07%
$55,043 $968
Apr 13, 8 AM $0.0000551
+0.23%
$55,140 $968
Apr 13, 7 AM $0.0000551
-0.07%
$55,113 $979
Apr 13, 6 AM $0.000055
+1.11%
$55,008 $966
Apr 13, 5 AM $0.0000545
-0.57%
$54,457 $948
Apr 13, 4 AM $0.0000547
+0.09%
$54,676 $946
Apr 13, 3 AM $0.0000547
-0.54%
$54,648 $952
Apr 13, 2 AM $0.000055
-0.66%
$55,038 $953
Apr 13, 1 AM $0.0000555
+0.45%
$55,519 $1,030
Apr 13, 12 AM $0.0000551
+0.23%
$55,134 $1,027
Apr 12, 11 PM $0.0000551
-0.44%
$55,110 $1,034
Apr 12, 10 PM $0.0000554
-0.92%
$55,368 $1,044
Apr 11, 6 PM $0.0000554
+0.00%
$55,353 $603
Apr 7, 1 AM $0.0000525
+0.00%
$52,470 $559
Apr 7, 12 AM $0.0000525
-0.25%
$52,538 $561
Apr 6, 11 PM $0.0000526
-1.08%
$52,620 $1,049
Apr 6, 10 PM $0.0000535
-0.27%
$53,537 $1,059
Apr 6, 9 PM $0.0000538
-0.22%
$53,820 $1,062
Apr 6, 8 PM $0.0000539
+0.30%
$53,859 $1,070
Apr 6, 7 PM $0.0000535
-0.27%
$53,450 $1,068
Apr 6, 6 PM $0.0000536
+0.45%
$53,641 $1,064
Apr 6, 5 PM $0.0000536
-0.62%
$53,562 $1,074
Apr 6, 4 PM $0.0000539
+0.31%
$53,889 $1,071
Apr 6, 3 PM $0.0000538
+0.30%
$53,778 $959
Apr 6, 2 PM $0.0000539
-0.06%
$53,918 $1,056
Apr 6, 1 PM $0.0000539
-0.17%
$53,881 $1,062
Apr 6, 12 PM $0.0000535
-0.15%
$53,543 $957
Apr 6, 11 AM $0.0000537
-0.39%
$53,647 $966
Apr 6, 10 AM $0.0000539
+0.25%
$53,858 $963
Apr 6, 9 AM $0.0000537
-0.18%
$53,724 $967
Apr 6, 8 AM $0.0000535
-2.09%
$53,493 $1,014
Apr 6, 7 AM $0.0000546
+0.19%
$54,587 $1,609
Apr 6, 6 AM $0.000055
+0.24%
$54,946 $1,619
Apr 6, 5 AM $0.0000549
-0.25%
$54,896 $1,637
Apr 6, 4 AM $0.000055
+0.20%
$55,035 $1,634
Apr 6, 3 AM $0.0000551
+0.00%
$55,070 $1,638
Apr 6, 12 AM $0.0000582
+0.61%
$58,187 $1,974
Apr 5, 11 PM $0.0000572
+1.22%
$57,205 $1,416
Apr 5, 10 PM $0.0000565
-0.15%
$56,515 $1,418