Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valentine Grok Companion Historical Data

Valentine Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.0000564
+0.63%
$56,424 $3,074
Apr 17, 3 PM $0.0000563
-0.48%
$56,292 $3,157
Apr 17, 2 PM $0.0000561
-0.10%
$56,135 $3,171
Apr 17, 1 PM $0.0000561
+1.36%
$56,046 $3,443
Apr 17, 12 PM $0.0000558
-2.57%
$55,781 $3,883
Apr 17, 11 AM $0.0000571
+0.06%
$57,077 $3,596
Apr 17, 10 AM $0.0000582
-0.24%
$58,222 $5,839
Apr 17, 9 AM $0.0000586
+1.59%
$58,560 $5,905
Apr 17, 8 AM $0.000057
-2.17%
$56,997 $5,941
Apr 17, 7 AM $0.0000587
+4.29%
$58,714 $5,288
Apr 17, 6 AM $0.0000561
+5.74%
$56,114 $4,692
Apr 17, 5 AM $0.0000513
-0.64%
$51,341 $3,840
Apr 17, 4 AM $0.0000516
+0.27%
$51,548 $3,808
Apr 17, 3 AM $0.0000515
+0.02%
$51,525 $3,816
Apr 17, 2 AM $0.0000526
-0.39%
$52,587 $3,911
Apr 17, 1 AM $0.000053
-0.77%
$53,010 $3,935
Apr 17, 12 AM $0.0000535
-0.13%
$53,541 $3,636
Apr 16, 11 PM $0.0000536
-0.04%
$53,560 $3,634
Apr 16, 10 PM $0.0000529
+0.62%
$52,861 $4,133
Apr 16, 9 PM $0.0000529
+0.10%
$52,857 $3,963
Apr 16, 8 PM $0.0000532
+0.35%
$53,215 $3,980
Apr 16, 7 PM $0.0000525
+1.30%
$52,488 $4,672
Apr 16, 6 PM $0.0000519
+0.62%
$51,864 $4,721
Apr 16, 5 PM $0.0000514
-0.36%
$51,404 $4,725
Apr 16, 4 PM $0.0000528
+0.08%
$52,754 $4,617
Apr 16, 3 PM $0.0000523
+1.10%
$52,295 $4,479
Apr 16, 2 PM $0.0000509
-0.23%
$50,910 $4,388
Apr 16, 1 PM $0.000051
+1.30%
$51,007 $4,037
Apr 16, 12 PM $0.0000504
+0.38%
$50,443 $3,749
Apr 16, 11 AM $0.0000503
-7.13%
$50,266 $4,038
Apr 16, 10 AM $0.0000598
-0.41%
$59,746 $2,897
Apr 16, 9 AM $0.0000599
-0.18%
$59,853 $1,958
Apr 16, 8 AM $0.00006
-0.40%
$60,005 $1,911
Apr 16, 7 AM $0.0000603
+0.26%
$60,292 $1,907
Apr 16, 6 AM $0.0000604
+0.09%
$60,420 $1,914
Apr 16, 5 AM $0.0000606
-0.43%
$60,587 $1,932
Apr 16, 4 AM $0.0000607
+0.02%
$60,707 $1,866
Apr 16, 3 AM $0.0000607
-0.30%
$60,664 $1,871
Apr 16, 2 AM $0.0000605
+0.21%
$60,471 $1,856
Apr 16, 1 AM $0.0000603
-0.28%
$60,307 $1,924
Apr 16, 12 AM $0.0000603
+0.00%
$60,324 $1,917
Apr 14, 3 PM $0.00003
+0.00%
$29,997 $0
Apr 14, 2 PM $0.00003
+0.00%
$29,997 $0
Apr 14, 1 PM $0.00003
+0.00%
$29,997 $0
Apr 14, 12 PM $0.00003
+0.00%
$29,997 $0
Apr 14, 11 AM $0.00003
+0.00%
$29,997 $0
Apr 14, 10 AM $0.00003
+0.00%
$29,997 $0
Apr 14, 9 AM $0.00003
+0.00%
$29,997 $0
Apr 14, 8 AM $0.00003
+0.00%
$29,997 $0
Apr 14, 7 AM $0.00003
+0.00%
$29,997 $245