Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valentine Grok Companion Historical Data

Valentine Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $0.0000543
+0.20%
$54,265 $909
Apr 19, 10 PM $0.0000546
-1.11%
$54,620 $684
Apr 19, 9 PM $0.0000552
-0.10%
$55,178 $1,043
Apr 19, 8 PM $0.0000553
-0.33%
$55,289 $1,218
Apr 19, 7 PM $0.0000554
+0.37%
$55,432 $1,273
Apr 19, 6 PM $0.0000553
-0.47%
$55,294 $1,902
Apr 19, 5 PM $0.0000558
-0.75%
$55,779 $1,924
Apr 19, 4 PM $0.0000563
+0.48%
$56,256 $1,913
Apr 19, 3 PM $0.0000563
-0.24%
$56,345 $1,929
Apr 19, 2 PM $0.000056
-0.30%
$55,948 $1,917
Apr 19, 1 PM $0.0000559
+1.22%
$55,928 $1,859
Apr 19, 12 PM $0.0000553
+0.25%
$55,272 $1,812
Apr 19, 11 AM $0.000055
+0.61%
$54,957 $1,795
Apr 19, 10 AM $0.0000546
-0.19%
$54,633 $1,799
Apr 19, 9 AM $0.0000548
+0.01%
$54,797 $1,801
Apr 19, 8 AM $0.0000549
+4.28%
$54,920 $1,780
Apr 19, 7 AM $0.0000529
-0.59%
$52,912 $1,399
Apr 19, 6 AM $0.0000532
-0.28%
$53,148 $1,474
Apr 19, 5 AM $0.0000533
+0.19%
$53,247 $1,470
Apr 19, 4 AM $0.000054
+0.64%
$54,004 $1,642
Apr 19, 3 AM $0.0000538
-0.09%
$53,823 $1,640
Apr 19, 2 AM $0.0000539
+0.05%
$53,941 $1,728
Apr 19, 1 AM $0.0000541
+0.10%
$54,112 $1,733
Apr 19, 12 AM $0.0000541
-0.09%
$54,135 $1,737
Apr 18, 11 PM $0.0000542
+0.27%
$54,211 $1,732
Apr 18, 10 PM $0.000054
+4.31%
$54,017 $1,669
Apr 18, 9 PM $0.0000518
+1.02%
$51,788 $1,320
Apr 18, 8 PM $0.0000515
+0.09%
$51,480 $1,454
Apr 18, 7 PM $0.0000529
+0.36%
$52,908 $1,433
Apr 18, 6 PM $0.0000536
-0.13%
$53,641 $1,023
Apr 18, 12 PM $0.0000539
+0.28%
$53,917 $868
Apr 18, 11 AM $0.0000539
-0.57%
$53,902 $1,125
Apr 18, 10 AM $0.0000541
-0.57%
$54,106 $1,129
Apr 18, 9 AM $0.0000543
-0.19%
$54,296 $1,374
Apr 18, 8 AM $0.0000551
-0.17%
$55,136 $1,394
Apr 18, 7 AM $0.0000541
-0.09%
$54,115 $1,802
Apr 18, 6 AM $0.0000542
+0.31%
$54,153 $2,017
Apr 18, 5 AM $0.0000533
+0.13%
$53,288 $2,739
Apr 18, 4 AM $0.0000533
-0.34%
$53,253 $2,521
Apr 18, 3 AM $0.0000535
-0.93%
$53,455 $2,546
Apr 18, 2 AM $0.0000536
-0.09%
$53,571 $2,445
Apr 18, 1 AM $0.0000537
+0.30%
$53,713 $2,458
Apr 18, 12 AM $0.0000536
-0.04%
$53,582 $2,773
Apr 17, 11 PM $0.0000539
-0.46%
$53,872 $2,794
Apr 17, 10 PM $0.000054
+0.18%
$53,987 $2,772
Apr 17, 9 PM $0.0000544
+0.49%
$54,396 $3,046
Apr 17, 8 PM $0.000056
-0.29%
$55,947 $3,114
Apr 17, 7 PM $0.0000559
-0.15%
$55,889 $2,836
Apr 17, 6 PM $0.0000557
-0.53%
$55,678 $2,844
Apr 17, 5 PM $0.0000561
-0.70%
$56,100 $2,871