Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valentine Grok Companion Historical Data

Valentine Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0000542
-0.07%
$54,152 $4,618
Apr 23, 8 AM $0.0000543
-0.26%
$54,323 $5,124
Apr 23, 7 AM $0.0000545
+0.07%
$54,460 $5,121
Apr 23, 6 AM $0.0000539
-2.19%
$53,837 $6,005
Apr 23, 5 AM $0.000059
+0.31%
$58,976 $6,080
Apr 23, 4 AM $0.0000623
+0.00%
$62,284 $6,078
Apr 23, 3 AM $0.0000625
+0.01%
$62,453 $6,646
Apr 23, 2 AM $0.0000628
-0.14%
$62,762 $7,265
Apr 23, 1 AM $0.0000634
-0.33%
$63,334 $7,796
Apr 23, 12 AM $0.0000698
-0.24%
$69,813 $9,085
Apr 22, 11 PM $0.0000702
-0.45%
$70,207 $8,357
Apr 22, 10 PM $0.0000713
+0.15%
$71,270 $10,110
Apr 22, 9 PM $0.000071
-0.02%
$71,008 $11,210
Apr 22, 8 PM $0.0000712
+0.05%
$71,137 $11,614
Apr 22, 7 PM $0.0000708
-0.25%
$70,791 $13,188
Apr 22, 6 PM $0.0000705
-3.29%
$70,427 $15,329
Apr 22, 5 PM $0.0000728
-0.64%
$72,768 $19,578
Apr 22, 4 PM $0.0000735
-0.12%
$73,477 $29,024
Apr 22, 3 PM $0.0000738
-0.37%
$73,721 $35,559
Apr 22, 2 PM $0.0000748
+0.50%
$74,801 $35,767
Apr 22, 1 PM $0.0000777
+1.71%
$77,643 $36,505
Apr 22, 12 PM $0.0000761
+0.12%
$76,019 $35,890
Apr 22, 11 AM $0.0000766
-0.68%
$76,598 $36,464
Apr 22, 10 AM $0.0000767
+0.00%
$76,673 $36,171
Apr 22, 9 AM $0.0000746
+0.61%
$74,557 $34,857
Apr 22, 8 AM $0.0000713
+0.05%
$71,291 $33,228
Apr 22, 7 AM $0.0000712
+0.15%
$71,163 $32,751
Apr 22, 6 AM $0.0000731
-4.45%
$73,034 $34,756
Apr 22, 5 AM $0.0000763
+0.15%
$76,229 $33,576
Apr 22, 4 AM $0.0000682
+0.09%
$68,145 $30,043
Apr 22, 3 AM $0.0000664
-0.43%
$66,376 $27,713
Apr 22, 2 AM $0.0000665
+1.49%
$66,433 $26,562
Apr 22, 1 AM $0.000067
-1.66%
$67,002 $28,238
Apr 22, 12 AM $0.0000703
-0.55%
$70,263 $29,220
Apr 21, 11 PM $0.0000681
+0.00%
$68,048 $26,231
Apr 21, 10 PM $0.0000651
-1.69%
$65,051 $25,489
Apr 21, 9 PM $0.0000668
-0.56%
$66,751 $24,372
Apr 21, 8 PM $0.0000665
+0.67%
$66,503 $23,791
Apr 21, 7 PM $0.0000668
+5.45%
$66,746 $21,374
Apr 21, 3 PM $0.000053
-0.53%
$52,983 $1,614
Apr 21, 2 PM $0.0000529
+0.97%
$52,877 $1,593
Apr 21, 1 PM $0.0000523
-0.29%
$52,329 $2,017
Apr 21, 12 PM $0.0000525
-0.21%
$52,451 $2,020
Apr 21, 11 AM $0.0000526
+0.60%
$52,547 $1,975
Apr 21, 10 AM $0.0000522
+0.32%
$52,230 $1,911
Apr 21, 9 AM $0.0000521
-0.23%
$52,067 $1,968
Apr 21, 8 AM $0.0000521
+0.01%
$52,102 $2,033
Apr 21, 7 AM $0.000052
-0.17%
$51,978 $2,031
Apr 21, 1 AM $0.000054
+0.00%
$54,010 $857
Apr 20, 8 PM $0.0000542
+0.00%
$54,168 $911