Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valentine Grok Companion Historical Data

Valentine Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.0000521
-0.20%
$52,067 $1,189
Apr 25, 10 AM $0.0000522
+0.00%
$52,152 $1,189
Apr 25, 9 AM $0.0000517
-2.75%
$51,708 $1,159
Apr 25, 8 AM $0.000053
+0.02%
$53,015 $913
Apr 25, 7 AM $0.000053
-0.08%
$52,967 $1,050
Apr 25, 6 AM $0.000053
+0.17%
$52,956 $1,103
Apr 25, 5 AM $0.0000529
-0.17%
$52,867 $1,105
Apr 25, 4 AM $0.0000531
+0.16%
$53,060 $1,105
Apr 25, 3 AM $0.000053
+0.07%
$52,979 $1,104
Apr 25, 2 AM $0.000053
+0.04%
$52,950 $1,112
Apr 25, 1 AM $0.0000525
+0.67%
$52,502 $1,011
Apr 25, 12 AM $0.0000524
-0.37%
$52,390 $1,267
Apr 24, 11 PM $0.0000526
-0.05%
$52,560 $1,510
Apr 24, 10 PM $0.0000527
-0.10%
$52,670 $2,204
Apr 24, 9 PM $0.000053
+0.09%
$52,935 $2,401
Apr 24, 8 PM $0.0000527
+0.18%
$52,666 $2,257
Apr 24, 7 PM $0.0000526
-0.03%
$52,590 $2,258
Apr 24, 6 PM $0.000053
+0.65%
$52,941 $2,258
Apr 24, 5 PM $0.0000526
-0.17%
$52,621 $2,263
Apr 24, 4 PM $0.0000539
+0.36%
$53,872 $2,060
Apr 24, 3 PM $0.0000534
-0.47%
$53,396 $1,682
Apr 24, 2 PM $0.0000536
-0.38%
$53,583 $1,984
Apr 24, 1 PM $0.0000539
+0.03%
$53,903 $2,242
Apr 24, 12 PM $0.0000539
+0.00%
$53,895 $2,242
Apr 24, 11 AM $0.0000538
+0.52%
$53,787 $2,529
Apr 24, 10 AM $0.0000534
+0.09%
$53,354 $2,519
Apr 24, 9 AM $0.0000533
-0.17%
$53,314 $2,563
Apr 24, 8 AM $0.0000533
-1.71%
$53,247 $2,600
Apr 24, 7 AM $0.0000543
+0.50%
$54,279 $2,452
Apr 24, 6 AM $0.0000542
+0.42%
$54,133 $2,391
Apr 24, 5 AM $0.000054
-0.09%
$53,995 $3,752
Apr 24, 4 AM $0.0000542
+0.11%
$54,144 $3,972
Apr 24, 3 AM $0.0000536
-0.19%
$53,550 $4,770
Apr 24, 2 AM $0.0000538
+0.24%
$53,740 $4,757
Apr 24, 1 AM $0.0000527
-0.32%
$52,658 $4,717
Apr 24, 12 AM $0.0000532
+1.59%
$53,137 $4,382
Apr 23, 11 PM $0.0000517
-7.11%
$51,631 $5,204
Apr 23, 10 PM $0.0000551
+0.05%
$55,114 $4,444
Apr 23, 9 PM $0.0000554
-0.01%
$55,392 $4,418
Apr 23, 8 PM $0.0000554
+0.21%
$55,328 $4,303
Apr 23, 7 PM $0.0000552
-0.37%
$55,158 $4,315
Apr 23, 6 PM $0.0000553
+0.75%
$55,311 $4,357
Apr 23, 5 PM $0.0000553
-0.70%
$55,301 $4,803
Apr 23, 4 PM $0.0000558
+0.05%
$55,809 $4,889
Apr 23, 3 PM $0.0000556
-2.19%
$55,547 $4,978
Apr 23, 2 PM $0.0000553
+0.81%
$55,259 $4,553
Apr 23, 1 PM $0.0000547
-0.13%
$54,718 $4,461
Apr 23, 12 PM $0.0000551
+1.03%
$55,122 $4,743
Apr 23, 11 AM $0.0000547
+0.10%
$54,674 $4,488
Apr 23, 10 AM $0.0000541
-0.24%
$54,043 $4,550