Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $11.65
-3.10%
$244.59 million $137,298
Mar 4, 2026 $12.02
-6.17%
$252.4 million $165,758
Mar 3, 2026 $12.85
-4.01%
$269.77 million $191,070
Mar 2, 2026 $13.38
+1.90%
$281.04 million $188,032
Mar 1, 2026 $13.13
-1.49%
$275.77 million $186,096
Feb 28, 2026 $13.44
-7.86%
$282.26 million $224,121
Feb 27, 2026 $14.59
-8.61%
$306.45 million $292,658
Feb 26, 2026 $16.03
-9.16%
$336.63 million $356,549
Download