Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.985
+95.05%
$20.68 million $41,660
Apr 23, 2026 $0.505
+2.23%
$10.61 million $26,185
Apr 22, 2026 $0.493
-3.33%
$10.42 million $23,974
Apr 21, 2026 $0.51
+6.69%
$10.71 million $30,840
Apr 20, 2026 $0.478
-2.05%
$10 million $28,856
Apr 19, 2026 $0.488
-4.31%
$10.29 million $33,918
Apr 18, 2026 $0.51
-0.97%
$10.65 million $29,990
Apr 17, 2026 $0.515
+7.40%
$10.79 million $36,833
Apr 16, 2026 $0.479
-14.53%
$10.19 million $61,353
Apr 15, 2026 $0.561
+20.91%
$11.78 million $55,166
Apr 14, 2026 $0.464
+8.61%
$9.74 million $37,007
Apr 13, 2026 $0.427
-9.28%
$8.97 million $45,110
Apr 12, 2026 $0.471
-9.32%
$9.89 million $44,077
Apr 11, 2026 $0.519
-23.16%
$10.91 million $112,544
Apr 10, 2026 $0.685
-76.33%
$14.39 million $403,819
Apr 9, 2026 $2.9
-0.92%
$60.75 million $79,312
Apr 8, 2026 $2.92
-0.62%
$61.38 million $69,243
Apr 7, 2026 $2.94
-1.26%
$61.77 million $27,534
Apr 6, 2026 $2.98
+0.56%
$62.55 million $29,045
Apr 5, 2026 $2.96
-9.79%
$62.21 million $36,863
Apr 4, 2026 $3.28
+23.90%
$68.96 million $44,023
Apr 3, 2026 $2.65
-9.49%
$55.66 million $47,694
Apr 2, 2026 $2.93
-11.85%
$61.49 million $96,288
Apr 1, 2026 $3.27
+14.32%
$68.57 million $794,889
Mar 31, 2026 $6.19
-8.97%
$130.05 million $102,428
Mar 30, 2026 $6.8
-4.14%
$142.88 million $93,974
Mar 29, 2026 $7.1
-3.38%
$149.06 million $72,540
Mar 28, 2026 $7.34
-17.05%
$154.25 million $166,396
Mar 27, 2026 $8.86
-9.24%
$185.96 million $113,715
Mar 26, 2026 $9.76
-8.51%
$204.88 million $138,593
Mar 25, 2026 $10.66
+3.20%
$223.94 million $140,051
Mar 24, 2026 $10.34
-5.50%
$217.03 million $124,328
Mar 23, 2026 $10.93
-3.03%
$229.66 million $169,537
Mar 22, 2026 $11.28
+7.74%
$236.06 million $168,281
Mar 21, 2026 $10.46
-0.10%
$219.66 million $134,045
Mar 20, 2026 $10.47
-7.39%
$220.06 million $122,014
Mar 19, 2026 $11.31
-2.83%
$237.85 million $98,148
Mar 18, 2026 $11.64
-1.04%
$244.46 million $153,053
Mar 17, 2026 $11.76
+8.72%
$247.04 million $177,731
Mar 16, 2026 $10.81
+13.93%
$227.18 million $152,844
Mar 15, 2026 $9.49
-13.79%
$199.35 million $177,417
Mar 14, 2026 $11.01
-4.04%
$231.25 million $103,857
Mar 13, 2026 $11.47
-2.70%
$240.93 million $394,183
Mar 12, 2026 $11.79
-14.73%
$247.32 million $268,793
Mar 11, 2026 $13.84
-0.50%
$290.6 million $197,517
Mar 10, 2026 $13.91
-7.94%
$292.3 million $352,721
Mar 9, 2026 $15.11
+10.98%
$318.91 million $172,521
Mar 8, 2026 $13.61
+14.27%
$285.89 million $336,705
Mar 7, 2026 $11.91
+4.64%
$250.17 million $123,849
Mar 6, 2026 $11.39
-2.23%
$239.13 million $132,903