Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.985
+95.05%
$20.68 million $41,660
Apr 23, 2026 $0.505
+2.23%
$10.61 million $26,185
Apr 22, 2026 $0.493
-3.33%
$10.42 million $23,974
Apr 21, 2026 $0.51
+6.69%
$10.71 million $30,840
Apr 20, 2026 $0.478
-2.05%
$10 million $28,856
Apr 19, 2026 $0.488
-4.31%
$10.29 million $33,918
Apr 18, 2026 $0.51
-0.97%
$10.65 million $29,990
Apr 17, 2026 $0.515
+7.40%
$10.79 million $36,833
Apr 16, 2026 $0.479
-14.53%
$10.19 million $61,353
Apr 15, 2026 $0.561
+20.91%
$11.78 million $55,166
Apr 14, 2026 $0.464
+8.61%
$9.74 million $37,007
Apr 13, 2026 $0.427
-9.28%
$8.97 million $45,110
Apr 12, 2026 $0.471
-9.32%
$9.89 million $44,077
Apr 11, 2026 $0.519
-23.16%
$10.91 million $112,544
Apr 10, 2026 $0.685
-76.33%
$14.39 million $403,819
Apr 9, 2026 $2.9
-0.92%
$60.75 million $79,312
Apr 8, 2026 $2.92
-0.62%
$61.38 million $69,243
Apr 7, 2026 $2.94
-1.26%
$61.77 million $27,534
Apr 6, 2026 $2.98
+0.56%
$62.55 million $29,045
Apr 5, 2026 $2.96
-9.79%
$62.21 million $36,863
Apr 4, 2026 $3.28
+23.90%
$68.96 million $44,023
Apr 3, 2026 $2.65
-9.49%
$55.66 million $47,694
Apr 2, 2026 $2.93
-11.85%
$61.49 million $96,288
Apr 1, 2026 $3.27
+14.32%
$68.57 million $794,889
Mar 31, 2026 $6.19
-8.97%
$130.05 million $102,428
Mar 30, 2026 $6.8
-4.14%
$142.88 million $93,974
Mar 29, 2026 $7.1
-3.38%
$149.06 million $72,540
Mar 28, 2026 $7.34
-17.05%
$154.25 million $166,396
Mar 27, 2026 $8.86
-9.24%
$185.96 million $113,715
Mar 26, 2026 $9.76
-8.51%
$204.88 million $138,593
Mar 25, 2026 $10.66
+3.20%
$223.94 million $140,051
Mar 24, 2026 $10.34
-5.50%
$217.03 million $124,328
Mar 23, 2026 $10.93
-3.03%
$229.66 million $169,537
Mar 22, 2026 $11.28
+7.74%
$236.06 million $168,281
Mar 21, 2026 $10.46
-0.10%
$219.66 million $134,045
Mar 20, 2026 $10.47
-7.39%
$220.06 million $122,014
Mar 19, 2026 $11.31
-2.83%
$237.85 million $98,148
Mar 18, 2026 $11.64
-1.04%
$244.46 million $153,053
Mar 17, 2026 $11.76
+8.72%
$247.04 million $177,731
Mar 16, 2026 $10.81
+13.93%
$227.18 million $152,844
Mar 15, 2026 $9.49
-13.79%
$199.35 million $177,417
Mar 14, 2026 $11.01
-4.04%
$231.25 million $103,857
Mar 13, 2026 $11.47
-2.70%
$240.93 million $394,183
Mar 12, 2026 $11.79
-14.73%
$247.32 million $268,793
Mar 11, 2026 $13.84
-0.50%
$290.6 million $197,517
Mar 10, 2026 $13.91
-7.94%
$292.3 million $352,721
Mar 9, 2026 $15.11
+10.98%
$318.91 million $172,521
Mar 8, 2026 $13.61
+14.27%
$285.89 million $336,705
Mar 7, 2026 $11.91
+4.64%
$250.17 million $123,849
Mar 6, 2026 $11.39
-2.23%
$239.13 million $132,903