Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.667
-2.20%
$-- $35,869
Jun 12, 2026 $0.711
-31.44%
$14.93 million $37,065
Jun 11, 2026 $1.04
-0.19%
$21.78 million $10,262
Jun 10, 2026 $1.04
+1.56%
$21.82 million $18,158
Jun 9, 2026 $1.02
-2.39%
$21.46 million $19,992
Jun 8, 2026 $1.05
+5.44%
$21.97 million $21,803
Jun 7, 2026 $0.992
+0.00%
$20.83 million $19,310
Jun 6, 2026 $0.992
+2.37%
$20.83 million $15,086
Jun 5, 2026 $0.969
-0.21%
$20.35 million $7,235
Jun 4, 2026 $0.971
-6.81%
$20.39 million $11,343
Jun 3, 2026 $1.04
-4.49%
$21.9 million $9,129
Jun 2, 2026 $1.09
+5.61%
$22.93 million $8,017
Jun 1, 2026 $1.03
-4.09%
$21.67 million $12,937
May 31, 2026 $1.08
+3.24%
$22.6 million $10,085
May 30, 2026 $1.04
-3.42%
$21.88 million $9,068
May 29, 2026 $1.08
+2.46%
$22.7 million $12,206
May 28, 2026 $1.05
-5.72%
$22.16 million $14,122
May 27, 2026 $1.12
-10.59%
$23.5 million $10,936
May 26, 2026 $1.25
-1.62%
$26.28 million $2,323
May 25, 2026 $1.27
+2.18%
$26.71 million $11,679
May 24, 2026 $1.24
-0.32%
$26.14 million $10,603
May 23, 2026 $1.25
+4.87%
$26.21 million $14,029
May 22, 2026 $1.19
+9.99%
$24.99 million $18,804
May 21, 2026 $1.08
-9.69%
$22.7 million $8,494
May 20, 2026 $1.07
-2.55%
$22.43 million $10,335
May 19, 2026 $1.1
+5.89%
$23.04 million $9,101
May 18, 2026 $1.03
-3.82%
$21.69 million $11,110
May 17, 2026 $1.07
-0.36%
$22.55 million $10,482
May 16, 2026 $1.08
-0.38%
$22.64 million $10,360
May 15, 2026 $1.08
-0.09%
$22.72 million $13,351
May 14, 2026 $1.08
+0.56%
$22.74 million $12,175
May 13, 2026 $1.08
-3.58%
$22.62 million $18,506
May 12, 2026 $1.33
+41.60%
$27.92 million $109,644
May 11, 2026 $0.939
+1.40%
$19.72 million $13,739
May 10, 2026 $0.926
+1.09%
$19.45 million $15,312
May 9, 2026 $0.916
+13.77%
$19.24 million $10,375
May 8, 2026 $0.805
-0.24%
$16.91 million $23,661
May 7, 2026 $0.807
-6.93%
$16.95 million $22,973
May 6, 2026 $0.868
-8.05%
$18.23 million $12,343
May 5, 2026 $0.944
+3.40%
$19.82 million $15,102
May 4, 2026 $0.915
+14.52%
$19.21 million $18,061
May 3, 2026 $0.799
+1.65%
$16.78 million $24,053
May 2, 2026 $0.786
+6.50%
$16.51 million $13,190
May 1, 2026 $0.738
-4.55%
$15.5 million $12,324
Apr 30, 2026 $0.773
+10.14%
$16.24 million $11,632
Apr 29, 2026 $0.703
-2.09%
$14.74 million $22,561
Apr 28, 2026 $0.718
-20.20%
$15.1 million $31,959
Apr 27, 2026 $0.905
+8.49%
$18.9 million $57,555
Apr 26, 2026 $0.835
+36.44%
$17.51 million $49,655
Apr 25, 2026 $0.642
+13.63%
$13.48 million $61,757
Download