Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Organic Token Historical Data

ORGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $1.88
-3.59%
$-- $3
Jul 1, 2023 $1.95
+0.27%
$4.95 million $3
Mar 23, 2021 $0
--%
$-- $0
Jun 15, 2019 $0.000188
-1.61%
$1,877 $0
Jun 14, 2019 $0.000191
-3.84%
$1,908 $0
Jun 13, 2019 $0.0002
+1.99%
$1,996 $0.01
May 18, 2019 $0.000192
+0.79%
$1,920 $8
May 17, 2019 $0.00019
+1.53%
$1,904 $8
May 14, 2019 $0.000188
+0.09%
$1,879 $3
May 13, 2019 $0.000187
-2.06%
$1,875 $3
May 12, 2019 $0.000191
-1.41%
$1,912 $3
May 11, 2019 $0.000195
+7.10%
$1,951 $0
May 10, 2019 $0.000182
+0.57%
$1,818 $0
Apr 30, 2019 $0.000451
+12.89%
$4,507 $11
Apr 29, 2019 $0.000399
-6.19%
$3,991 $10
Apr 18, 2019 $0.0000483
+0.74%
$483 $0
Apr 17, 2019 $0.000048
+0.87%
$480 $0
Apr 13, 2019 $0.000264
+0.55%
$2,640 $0
Apr 12, 2019 $0.000263
-0.04%
$2,628 $0
Apr 11, 2019 $0.000261
+422.29%
$2,610 $0
Apr 10, 2019 $0.00005
-0.78%
$500 $0.01
Apr 9, 2019 $0.0000504
-2.71%
$504 $0.01
Mar 22, 2019 $0.0000555
+0.97%
$555 $4
Mar 21, 2019 $0.0000549
-2.97%
$549 $4
Mar 11, 2019 $0.0000531
-3.91%
$531 $0.1
Mar 10, 2019 $0.0000554
-1.83%
$554 $0.1
Feb 25, 2019 $0.0000863
+0.81%
$863 $0
Feb 24, 2019 $0.0000856
-9.01%
$856 $0
Feb 23, 2019 $0.0000941
+0.02%
$941 $1
Feb 13, 2019 $0.0000829
-3.06%
$829 $0
Feb 12, 2019 $0.0000855
+2.95%
$855 $0
Feb 7, 2019 $0.0000749
-0.36%
$749 $0.1
Feb 6, 2019 $0.0000752
-5.76%
$752 $0.1
Feb 5, 2019 $0.0000798
-0.19%
$798 $0.1
Feb 3, 2019 $0.000544
+0.38%
$5,444 $0
Feb 2, 2019 $0.000542
-0.61%
$5,419 $0
Feb 1, 2019 $0.000545
-0.19%
$5,453 $0
Jan 30, 2019 $0.000854
-0.05%
$8,541 $0
Jan 29, 2019 $0.000855
+2.13%
$8,545 $0
Jan 28, 2019 $0.000837
+1.37K%
$8,368 $1
Jan 27, 2019 $0.000199
+5.65%
$1,989 $0
Jan 26, 2019 $0.000188
-2.62%
$1,883 $0
Jan 19, 2019 $0.000178
+0.18%
$1,778 $0
Jan 18, 2019 $0.000177
-1.84%
$1,774 $0
Jan 17, 2019 $0.00018
+0.31%
$1,802 $0
Jan 16, 2019 $0.00018
-0.13%
$1,797 $0
Jan 15, 2019 $0.00018
-88.78%
$1,801 $0
Jan 11, 2019 $0.000156
+0.24%
$1,561 $0
Jan 10, 2019 $0.000156
-8.86%
$1,558 $0
Jan 9, 2019 $0.000172
-0.33%
$1,723 $0.01
Download