Coinranking
Organic Token Historical Data
ORGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2023 | $1.88 | -3.59% | ||
| Jul 1, 2023 | $1.95 | +0.27% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jun 15, 2019 | $0.000188 | -1.61% | ||
| Jun 14, 2019 | $0.000191 | -3.84% | ||
| Jun 13, 2019 | $0.0002 | +1.99% | ||
| May 18, 2019 | $0.000192 | +0.79% | ||
| May 17, 2019 | $0.00019 | +1.53% | ||
| May 14, 2019 | $0.000188 | +0.09% | ||
| May 13, 2019 | $0.000187 | -2.06% | ||
| May 12, 2019 | $0.000191 | -1.41% | ||
| May 11, 2019 | $0.000195 | +7.10% | ||
| May 10, 2019 | $0.000182 | +0.57% | ||
| Apr 30, 2019 | $0.000451 | +12.89% | ||
| Apr 29, 2019 | $0.000399 | -6.19% | ||
| Apr 18, 2019 | $0.0000483 | +0.74% | ||
| Apr 17, 2019 | $0.000048 | +0.87% | ||
| Apr 13, 2019 | $0.000264 | +0.55% | ||
| Apr 12, 2019 | $0.000263 | -0.04% | ||
| Apr 11, 2019 | $0.000261 | +422.29% | ||
| Apr 10, 2019 | $0.00005 | -0.78% | ||
| Apr 9, 2019 | $0.0000504 | -2.71% | ||
| Mar 22, 2019 | $0.0000555 | +0.97% | ||
| Mar 21, 2019 | $0.0000549 | -2.97% | ||
| Mar 11, 2019 | $0.0000531 | -3.91% | ||
| Mar 10, 2019 | $0.0000554 | -1.83% | ||
| Feb 25, 2019 | $0.0000863 | +0.81% | ||
| Feb 24, 2019 | $0.0000856 | -9.01% | ||
| Feb 23, 2019 | $0.0000941 | +0.02% | ||
| Feb 13, 2019 | $0.0000829 | -3.06% | ||
| Feb 12, 2019 | $0.0000855 | +2.95% | ||
| Feb 7, 2019 | $0.0000749 | -0.36% | ||
| Feb 6, 2019 | $0.0000752 | -5.76% | ||
| Feb 5, 2019 | $0.0000798 | -0.19% | ||
| Feb 3, 2019 | $0.000544 | +0.38% | ||
| Feb 2, 2019 | $0.000542 | -0.61% | ||
| Feb 1, 2019 | $0.000545 | -0.19% | ||
| Jan 30, 2019 | $0.000854 | -0.05% | ||
| Jan 29, 2019 | $0.000855 | +2.13% | ||
| Jan 28, 2019 | $0.000837 | +1.37K% | ||
| Jan 27, 2019 | $0.000199 | +5.65% | ||
| Jan 26, 2019 | $0.000188 | -2.62% | ||
| Jan 19, 2019 | $0.000178 | +0.18% | ||
| Jan 18, 2019 | $0.000177 | -1.84% | ||
| Jan 17, 2019 | $0.00018 | +0.31% | ||
| Jan 16, 2019 | $0.00018 | -0.13% | ||
| Jan 15, 2019 | $0.00018 | -88.78% | ||
| Jan 11, 2019 | $0.000156 | +0.24% | ||
| Jan 10, 2019 | $0.000156 | -8.86% | ||
| Jan 9, 2019 | $0.000172 | -0.33% | ||
Previous Next