Wrapped eHMND Historical Data

WeHMND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00167
+0.00%
$ 3,410 $ 34
Yesterday, at 8 PM $ 0.00167
-0.23%
$ 3,410 $ 34
Yesterday, at 7 PM $ 0.00166
-0.02%
$ 3,404 $ 21
May 25, 4 AM $ 0.00184
+0.00%
$ 3,769 $ 189
May 23, 9 PM $ 0.00184
+0.15%
$ 3,767 $ 237
May 23, 11 AM $ 0.00205
+0.00%
$ 4,198 $ 256
May 22, 3 PM $ 0.00215
+0.00%
$ 4,393 $ 155
May 20, 3 AM $ 0.00225
+0.00%
$ 4,612 $ 1,083
May 19, 9 PM $ 0.00236
+2.04%
$ 4,835 $ 748
May 19, 8 PM $ 0.00242
+0.00%
$ 4,945 $ 129
May 19, 8 AM $ 0.00255
+0.00%
$ 5,215 $ 2
May 19, 7 AM $ 0.00255
+0.00%
$ 5,213 $ 1
May 13, 9 AM $ 0.00303
-1.14%
$ 6,209 $ 703
May 12, 11 AM $ 0.00274
+0.00%
$ 5,613 $ 209
May 11, 6 AM $ 0.00252
-0.02%
$ 5,157 $ 3
May 5, 10 AM $ 0.00252
+0.01%
$ 5,152 $ 1
May 2, 12 AM $ 0.00252
+0.00%
$ 5,152 $ 0
Apr 26, 3 PM $ 0.00282
+0.00%
$ 5,771 $ 6
Apr 26, 11 AM $ 0.00282
+0.00%
$ 5,771 $ 7
Apr 22, 1 AM $ 0.00249
+0.00%
$ 5,098 $ 404
Apr 16, 7 AM $ 0.00304
+0.00%
$ 6,216 $ 0
Apr 10, 3 AM $ 0.00303
+0.00%
$ 6,201 $ 1
Feb 26, 12 PM $ 0.00315
+0.00%
$ 6,457 $ 30
Feb 16, 7 AM $ 0.00316
+0.01%
$ 6,474 $ 0
Feb 11, 7 PM $ 0.00351
+0.03%
$ 7,196 $ 223
Feb 6, 3 PM $ 0.00325
+0.00%
$ 6,657 $ 34
Jan 27, 4 PM $ 0.00452
+0.00%
$ 9,249 $ 145
Jan 27, 6 AM $ 0.0047
+0.00%
$ 9,627 $ 0
Jan 26, 2 PM $ 0.0047
+0.00%
$ 9,624 $ 19
Jan 11, 6 PM $ 0.00612
-0.98%
$ 12,538 $ 0
Jan 9, 9 AM $ 0.00652
+0.00%
$ 13,346 $ 282
Jan 6, 6 PM $ 0.00665
+0.00%
$ 13,618 $ 259
Jan 2, 3 PM $ 0.00633
+0.00%
$ 12,308 $ 1
Download