Creo Engine Historical Data

CREO Page 2
Date Close Price change Market cap Trading volume
9:24 AM $0.000922
+0.13%
$635,488 $184,025
9:23 AM $0.000929
+0.00%
$635,488 $183,952
9:22 AM $0.000929
+0.46%
$635,488 $183,888
9:21 AM $0.000925
+0.22%
$635,488 $183,754
9:20 AM $0.000923
+0.14%
$635,488 $184,059
9:19 AM $0.000922
-0.86%
$635,032 $184,063
9:18 AM $0.000931
-0.09%
$635,032 $183,681
9:17 AM $0.000935
+0.00%
$635,032 $183,535
9:16 AM $0.000935
+0.00%
$635,032 $183,535
9:15 AM $0.000935
-0.13%
$635,032 $183,556
9:14 AM $0.00094
+0.00%
$647,408 $183,223
9:13 AM $0.000942
-0.46%
$647,408 $182,945
9:12 AM $0.000946
+0.00%
$647,408 $182,893
9:11 AM $0.000946
+0.00%
$647,408 $182,918
9:10 AM $0.000946
-0.09%
$647,408 $182,939
9:09 AM $0.000947
-0.19%
$652,425 $182,852
9:08 AM $0.000949
-0.15%
$652,425 $182,855
9:07 AM $0.000949
-0.04%
$652,425 $182,615
9:06 AM $0.000949
-0.44%
$652,425 $182,137
9:05 AM $0.000955
+0.00%
$652,425 $180,625
9:04 AM $0.000941
+0.00%
$647,928 $180,054
9:03 AM $0.000941
-0.49%
$647,928 $180,090
9:02 AM $0.000945
+0.00%
$647,928 $180,017
9:01 AM $0.000946
+0.28%
$647,928 $180,010
9:00 AM $0.000942
-0.01%
$647,928 $179,977
8:59 AM $0.000943
-0.44%
$649,370 $179,983
8:58 AM $0.000947
-0.50%
$649,370 $180,024
8:57 AM $0.000952
+0.46%
$649,370 $179,774
8:56 AM $0.000947
-0.04%
$649,370 $179,318
8:55 AM $0.000947
-0.09%
$649,370 $179,343
8:54 AM $0.000948
+0.00%
$653,112 $179,340
8:53 AM $0.000948
+0.00%
$653,112 $179,355
8:52 AM $0.000948
+0.08%
$653,112 $179,036
8:51 AM $0.000947
+0.00%
$653,112 $179,059
8:50 AM $0.000947
+0.26%
$653,112 $179,093
8:49 AM $0.000945
+0.02%
$650,905 $178,868
8:48 AM $0.000943
-0.17%
$650,905 $178,735
8:47 AM $0.000945
-0.44%
$650,905 $177,887
8:46 AM $0.000949
+0.00%
$650,905 $177,886
8:45 AM $0.000949
+0.91%
$650,905 $177,910
8:44 AM $0.000941
+0.17%
$647,915 $177,730
8:43 AM $0.000939
-0.14%
$647,915 $178,466
8:42 AM $0.000942
-0.45%
$647,915 $178,200
8:41 AM $0.000948
+0.00%
$647,915 $178,077
8:40 AM $0.000947
-0.43%
$647,915 $178,112
8:39 AM $0.000951
+0.00%
$655,017 $177,964
8:38 AM $0.000951
-1.51%
$655,017 $177,977
8:37 AM $0.000967
+0.17%
$655,017 $176,843
8:36 AM $0.000966
-0.03%
$655,017 $176,771
8:35 AM $0.000966
+0.66%
$655,017 $176,803