Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.000884
+0.00%
$609,455 $198,182
10:30 AM $0.000884
+0.00%
$609,455 $198,212
10:29 AM $0.000885
+0.00%
$609,455 $198,136
10:28 AM $0.000885
-0.01%
$609,455 $198,132
10:27 AM $0.000885
+0.00%
$609,455 $198,024
10:26 AM $0.000885
+0.00%
$609,455 $198,031
10:25 AM $0.000885
-0.08%
$609,455 $198,044
10:24 AM $0.000885
+0.00%
$609,942 $198,042
10:23 AM $0.000885
+0.00%
$609,942 $198,055
10:22 AM $0.000886
-0.01%
$609,942 $197,996
10:21 AM $0.000886
-0.05%
$609,942 $197,999
10:20 AM $0.000887
-0.33%
$609,942 $197,978
10:19 AM $0.000889
+0.08%
$612,546 $197,297
10:18 AM $0.000882
+0.00%
$612,546 $196,474
10:17 AM $0.000882
-0.10%
$612,546 $196,237
10:16 AM $0.000883
+0.03%
$612,546 $196,146
10:15 AM $0.000883
-0.16%
$612,546 $196,153
10:14 AM $0.000884
-0.06%
$608,685 $196,063
10:13 AM $0.000884
+0.11%
$608,685 $196,059
10:12 AM $0.000883
-0.05%
$608,685 $195,825
10:11 AM $0.000883
-1.02%
$608,685 $195,822
10:10 AM $0.000894
-0.18%
$608,685 $195,674
10:09 AM $0.000895
-0.63%
$616,595 $195,281
10:08 AM $0.0009
+1.59%
$616,595 $193,561
10:07 AM $0.000886
+0.01%
$616,595 $191,581
10:06 AM $0.000886
+0.01%
$616,595 $191,575
10:05 AM $0.000886
-0.02%
$616,595 $191,567
10:04 AM $0.000887
-0.14%
$610,740 $191,964
10:03 AM $0.000888
+0.02%
$610,740 $192,162
10:02 AM $0.000888
-0.03%
$610,740 $192,056
10:01 AM $0.000888
+0.07%
$610,740 $192,040
10:00 AM $0.000887
-0.12%
$610,740 $192,031
9:59 AM $0.000889
+0.00%
$612,079 $191,976
9:58 AM $0.000888
+0.01%
$612,079 $191,704
9:57 AM $0.000889
+0.00%
$612,079 $191,481
9:56 AM $0.000889
+0.00%
$612,079 $191,479
9:55 AM $0.000889
-0.51%
$612,079 $191,498
9:54 AM $0.000893
+0.20%
$615,402 $191,120
9:53 AM $0.000892
+0.04%
$615,402 $190,363
9:52 AM $0.000891
+0.49%
$615,402 $190,245
9:51 AM $0.000887
-0.01%
$615,402 $190,026
9:50 AM $0.000887
+0.00%
$615,402 $189,996
9:49 AM $0.000887
-0.24%
$611,206 $189,729
9:48 AM $0.000889
-0.42%
$611,206 $189,681
9:47 AM $0.000892
-0.90%
$611,206 $188,718
9:46 AM $0.000885
-0.07%
$611,206 $187,023
9:45 AM $0.000886
+0.01%
$611,206 $187,003
9:44 AM $0.000886
+0.01%
$610,330 $186,937
9:43 AM $0.000886
-0.20%
$610,330 $186,906
9:42 AM $0.00089
+0.00%
$610,330 $186,984
Download