Creo Engine Historical Data

CREO Page 2
Date Close Price change Market cap Trading volume
Sep 7, 8 AM $0.000588
+0.18%
$405,056 $94,893
Sep 7, 7 AM $0.000587
+0.30%
$404,334 $91,852
Sep 7, 6 AM $0.000585
+0.06%
$403,105 $90,156
Sep 7, 5 AM $0.000585
+0.10%
$402,892 $89,766
Sep 7, 4 AM $0.000584
-0.09%
$402,467 $90,643
Sep 7, 3 AM $0.000585
-0.25%
$402,845 $90,406
Sep 7, 2 AM $0.000587
-0.44%
$404,069 $93,308
Sep 7, 1 AM $0.000589
+0.25%
$405,738 $92,915
Sep 7, 12 AM $0.000587
+0.03%
$404,215 $93,249
Sep 6, 11 PM $0.000586
+0.30%
$403,516 $93,077
Sep 6, 10 PM $0.000584
-0.01%
$402,495 $92,909
Sep 6, 9 PM $0.000584
-0.21%
$402,629 $93,788
Sep 6, 8 PM $0.000586
-0.23%
$403,397 $94,700
Sep 6, 7 PM $0.000587
+0.26%
$404,417 $95,132
Sep 6, 6 PM $0.000585
+0.35%
$403,286 $95,340
Sep 6, 5 PM $0.000583
+0.01%
$401,850 $95,254
Sep 6, 4 PM $0.000583
+0.18%
$401,650 $94,776
Sep 6, 3 PM $0.000582
-0.12%
$401,007 $94,466
Sep 6, 2 PM $0.000583
+0.51%
$401,868 $93,067
Sep 6, 1 PM $0.000581
+0.04%
$399,935 $94,072
Sep 6, 12 PM $0.00058
-0.08%
$399,759 $93,961
Sep 6, 11 AM $0.000581
+0.25%
$400,317 $93,781
Sep 6, 10 AM $0.00058
-0.01%
$399,349 $94,319
Sep 6, 9 AM $0.00058
+0.02%
$399,468 $94,865
Sep 6, 8 AM $0.00058
+0.06%
$399,293 $95,746
Sep 6, 7 AM $0.00058
-0.20%
$399,261 $95,663
Sep 6, 6 AM $0.000581
+0.19%
$400,063 $95,661
Sep 6, 5 AM $0.00058
+0.81%
$399,275 $95,226
Sep 6, 4 AM $0.000576
+0.52%
$396,544 $93,205
Sep 6, 3 AM $0.000573
+0.47%
$394,800 $92,993
Sep 6, 2 AM $0.000571
-0.57%
$393,410 $92,478
Sep 6, 1 AM $0.000574
-0.06%
$395,672 $92,443
Sep 6, 12 AM $0.000575
-0.01%
$396,126 $94,704
Sep 5, 11 PM $0.000575
+0.23%
$396,014 $94,997
Sep 5, 10 PM $0.000573
-0.08%
$394,998 $97,197
Sep 5, 9 PM $0.000574
+0.04%
$395,335 $96,938
Sep 5, 8 PM $0.000573
+0.06%
$395,031 $97,079
Sep 5, 7 PM $0.000573
-0.14%
$394,857 $97,016
Sep 5, 6 PM $0.000574
+0.34%
$395,692 $97,124
Sep 5, 5 PM $0.000573
+0.02%
$394,537 $97,008
Sep 5, 4 PM $0.000573
-0.49%
$394,543 $97,002
Sep 5, 3 PM $0.000576
+0.00%
$396,499 $98,680
Sep 5, 2 PM $0.000576
-0.25%
$396,508 $99,393
Sep 5, 1 PM $0.000577
+0.54%
$397,540 $97,374
Sep 5, 12 PM $0.000574
-0.01%
$395,239 $96,933
Sep 5, 11 AM $0.000574
-0.09%
$395,325 $96,911
Sep 5, 10 AM $0.000575
+0.22%
$395,822 $96,114
Sep 5, 9 AM $0.000573
+0.00%
$395,021 $95,801
Sep 5, 8 AM $0.000573
-0.08%
$394,763 $96,023
Sep 5, 7 AM $0.000574
-0.35%
$395,108 $96,496