Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000885
+0.00%
$609,942 $198,024
Today, at 9 AM $0.000889
-5.73%
$612,079 $191,976
Today, at 8 AM $0.000943
+11.48%
$649,370 $179,983
Today, at 7 AM $0.000846
+13.91%
$582,519 $150,769
Today, at 6 AM $0.000742
+6.11%
$511,385 $118,720
Today, at 5 AM $0.000699
+0.14%
$481,852 $112,593
Today, at 4 AM $0.000699
-0.28%
$481,274 $113,468
Today, at 3 AM $0.000701
-1.28%
$482,689 $114,120
Today, at 2 AM $0.00071
+0.55%
$488,831 $113,736
Today, at 1 AM $0.000706
-0.63%
$486,229 $114,413
Today, at 12 AM $0.00071
+3.90%
$489,294 $115,623
Yesterday, at 11 PM $0.000684
-0.16%
$470,890 $113,202
Yesterday, at 10 PM $0.000685
-0.04%
$471,633 $115,025
Yesterday, at 9 PM $0.000685
-0.04%
$471,659 $117,213
Yesterday, at 8 PM $0.000685
+0.16%
$471,923 $118,630
Yesterday, at 7 PM $0.000684
+2.11%
$471,016 $120,262
Yesterday, at 6 PM $0.00067
-0.81%
$461,361 $121,139
Yesterday, at 5 PM $0.000675
+0.92%
$465,083 $122,394
Yesterday, at 4 PM $0.000669
+1.46%
$460,851 $122,282
Yesterday, at 3 PM $0.000659
-1.54%
$454,231 $123,789
Yesterday, at 2 PM $0.000669
+2.65%
$461,205 $126,369
Yesterday, at 1 PM $0.000652
+1.02%
$449,394 $126,182
Yesterday, at 12 PM $0.000646
+10.98%
$444,850 $122,641
Yesterday, at 11 AM $0.000582
-0.28%
$400,843 $115,486
Yesterday, at 10 AM $0.000584
-0.49%
$401,968 $117,289
Yesterday, at 9 AM $0.000586
+0.11%
$403,982 $115,976
Yesterday, at 8 AM $0.000586
+1.33%
$403,537 $117,439
Yesterday, at 7 AM $0.000578
-1.44%
$398,269 $119,456
Yesterday, at 6 AM $0.000587
+1.21%
$404,059 $121,330
Yesterday, at 5 AM $0.00058
-1.27%
$399,258 $122,758
Yesterday, at 4 AM $0.000586
+0.00%
$403,997 $122,397
Yesterday, at 3 AM $0.000586
+0.85%
$403,942 $121,722
Yesterday, at 2 AM $0.000581
+0.14%
$400,533 $121,282
Yesterday, at 1 AM $0.000581
-1.70%
$399,970 $120,576
Yesterday, at 12 AM $0.000591
+0.40%
$406,794 $118,629
Sep 7, 11 PM $0.000588
+0.66%
$405,196 $116,905
Sep 7, 10 PM $0.000584
-1.30%
$402,516 $115,129
Sep 7, 9 PM $0.000592
+0.97%
$407,829 $112,138
Sep 7, 8 PM $0.000586
+0.11%
$403,918 $109,589
Sep 7, 7 PM $0.000586
-1.03%
$403,447 $107,212
Sep 7, 6 PM $0.000592
+1.15%
$407,666 $105,264
Sep 7, 5 PM $0.000585
-0.76%
$402,999 $103,737
Sep 7, 4 PM $0.000589
+0.85%
$406,061 $102,425
Sep 7, 3 PM $0.000585
-0.27%
$402,666 $101,061
Sep 7, 2 PM $0.000586
-0.13%
$403,795 $100,142
Sep 7, 1 PM $0.000587
-0.57%
$404,364 $100,437
Sep 7, 12 PM $0.00059
+0.69%
$406,682 $100,293
Sep 7, 11 AM $0.000586
-0.55%
$403,905 $97,225
Sep 7, 10 AM $0.00059
+0.16%
$406,123 $96,448
Sep 7, 9 AM $0.000589
+0.10%
$405,455 $96,333
Download